Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1988 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 2,500 |
2 May 1988 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 3,300 |
29 Apr 1988 | USD | 11 | 11.25 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 74,000 |
28 Apr 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10,300 |
27 Apr 1988 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 8,100 |
26 Apr 1988 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 2,100 |
25 Apr 1988 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 8,900 |
22 Apr 1988 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 6,600 |
21 Apr 1988 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 700 |
20 Apr 1988 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 10,400 |
19 Apr 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 1,200 |
18 Apr 1988 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 11.25 | +0.5 (+4.65%) | 3,500 |
15 Apr 1988 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 3,000 |
14 Apr 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 3,100 |
13 Apr 1988 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 800 |
12 Apr 1988 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 3,600 |
11 Apr 1988 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.25 (+2.15%) | 1,800 |
8 Apr 1988 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,300 |
7 Apr 1988 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,500 |
6 Apr 1988 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 300 |
5 Apr 1988 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 6,000 |
4 Apr 1988 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 3,500 |
1 Apr 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 11 | 11 | 10.125 | 11 | 11 | +0.875 (+8.64%) | 10,600 |
30 Mar 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 800 |
29 Mar 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 700 |
28 Mar 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 3,800 |
25 Mar 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 3,000 |
24 Mar 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 600 |
23 Mar 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 700 |