| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 100 |
| 21 Mar 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 100 |
| 18 Mar 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 5,300 |
| 17 Mar 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 300 |
| 16 Mar 1988 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 2,000 |
| 15 Mar 1988 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 1,000 |
| 14 Mar 1988 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 600 |
| 11 Mar 1988 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 10.625 | -0.25 (-2.30%) | 2,300 |
| 10 Mar 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 2,900 |
| 9 Mar 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 2,500 |
| 8 Mar 1988 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,100 |
| 7 Mar 1988 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,800 |
| 4 Mar 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 1,700 |
| 3 Mar 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,300 |
| 2 Mar 1988 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.5 (+4.88%) | 11,300 |
| 1 Mar 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Feb 1988 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 5,300 |
| 26 Feb 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 100 |
| 25 Feb 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 200 |
| 23 Feb 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |
| 22 Feb 1988 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,500 |
| 19 Feb 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 4,300 |
| 18 Feb 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 300 |
| 17 Feb 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 800 |
| 16 Feb 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.25 (+2.67%) | 2,000 |
| 15 Feb 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 1,600 |
| 11 Feb 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 900 |
| 10 Feb 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 400 |
