Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,900 |
5 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 500 |
4 Feb 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 5,400 |
3 Feb 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
2 Feb 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
1 Feb 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,300 |
29 Jan 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,100 |
27 Jan 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 100 |
26 Jan 1988 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 1,400 |
25 Jan 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 700 |
22 Jan 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,300 |
21 Jan 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
20 Jan 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 500 |
19 Jan 1988 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 3,200 |
18 Jan 1988 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.625 (+6.85%) | 3,900 |
15 Jan 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,200 |
14 Jan 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,500 |
13 Jan 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
12 Jan 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
11 Jan 1988 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | -0.375 (-3.90%) | 4,100 |
8 Jan 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 3,300 |
7 Jan 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 1,800 |
6 Jan 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,400 |
5 Jan 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 7,500 |
4 Jan 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.375 (+4.11%) | 3,100 |
1 Jan 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 9.125 | +0.5 (+5.80%) | 7,300 |
30 Dec 1987 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,800 |