Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1987 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 5,500 |
28 Dec 1987 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 11,900 |
25 Dec 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 5,300 |
23 Dec 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.375 (+4.48%) | 7,200 |
22 Dec 1987 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 7,100 |
21 Dec 1987 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 6,300 |
18 Dec 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 10,400 |
17 Dec 1987 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 8.25 | -0.875 (-9.59%) | 5,000 |
16 Dec 1987 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 5,300 |
15 Dec 1987 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 12,200 |
14 Dec 1987 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 4,100 |
11 Dec 1987 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 3,900 |
10 Dec 1987 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 2,000 |
9 Dec 1987 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 15,800 |
8 Dec 1987 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 41,400 |
7 Dec 1987 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 9,600 |
4 Dec 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 18,900 |
3 Dec 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 3,300 |
2 Dec 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 14,000 |
1 Dec 1987 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,200 |
30 Nov 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,900 |
27 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 500 |
26 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,100 |
24 Nov 1987 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.625 (+6.85%) | 26,500 |
23 Nov 1987 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,600 |
20 Nov 1987 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 700 |
19 Nov 1987 | USD | 9 | 9.625 | 9 | 9 | 9 | -0.625 (-6.49%) | 113,900 |
18 Nov 1987 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | +0.5 (+5.48%) | 21,900 |