Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,900 |
16 Nov 1987 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 2,000 |
13 Nov 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 2,400 |
12 Nov 1987 | USD | 8.375 | 8.625 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 2,600 |
11 Nov 1987 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 2,000 |
10 Nov 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 3,300 |
9 Nov 1987 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 600 |
6 Nov 1987 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 12,200 |
5 Nov 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 3,400 |
4 Nov 1987 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 11,400 |
3 Nov 1987 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 4,400 |
2 Nov 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 5,700 |
30 Oct 1987 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 9.375 | +0.875 (+10.29%) | 5,800 |
29 Oct 1987 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 13,300 |
28 Oct 1987 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 6,600 |
27 Oct 1987 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 3,000 |
26 Oct 1987 | USD | 8.25 | 9.375 | 8.25 | 8.25 | 8.25 | -0.875 (-9.59%) | 16,700 |
23 Oct 1987 | USD | 9.125 | 10.125 | 9 | 9.125 | 9.125 | -0.875 (-8.75%) | 12,900 |
22 Oct 1987 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 8,800 |
21 Oct 1987 | USD | 10.25 | 10.375 | 9.5 | 10.25 | 10.25 | +1.25 (+13.89%) | 8,600 |
20 Oct 1987 | USD | 9 | 10 | 8 | 9 | 9 | -1 (-10%) | 23,900 |
19 Oct 1987 | USD | 10 | 12.25 | 10 | 10 | 10 | -2.125 (-17.53%) | 16,400 |
16 Oct 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 13,000 |
15 Oct 1987 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 14,500 |
14 Oct 1987 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 13,900 |
13 Oct 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 10,000 |
12 Oct 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 14,000 |
9 Oct 1987 | USD | 13.625 | 14 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,400 |
8 Oct 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 800 |
7 Oct 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 25,100 |