| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1987 | USD | 14 | 14.375 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,300 |
| 5 Oct 1987 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,200 |
| 2 Oct 1987 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 700 |
| 1 Oct 1987 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 4,700 |
| 30 Sep 1987 | USD | 14.75 | 14.75 | 14.125 | 14.75 | 14.75 | +0.625 (+4.42%) | 8,200 |
| 29 Sep 1987 | USD | 14.125 | 14.5 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 2,300 |
| 28 Sep 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 5,700 |
| 25 Sep 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 13.875 | 14.375 | 13.625 | 13.875 | 13.875 | -0.375 (-2.63%) | 4,900 |
| 23 Sep 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +1 (+7.55%) | 5,900 |
| 22 Sep 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 300 |
| 21 Sep 1987 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 13.5 | -0.875 (-6.09%) | 7,900 |
| 18 Sep 1987 | USD | 14.375 | 14.375 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 8,100 |
| 17 Sep 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,300 |
| 16 Sep 1987 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 13,400 |
| 15 Sep 1987 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,300 |
| 14 Sep 1987 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,300 |
| 11 Sep 1987 | USD | 14.75 | 14.875 | 14 | 14.75 | 14.75 | +0.875 (+6.31%) | 7,700 |
| 10 Sep 1987 | USD | 13.875 | 14 | 13.5 | 13.875 | 13.875 | 0.0 (0.0%) | 8,900 |
| 9 Sep 1987 | USD | 13.875 | 13.875 | 13.25 | 13.875 | 13.875 | +0.625 (+4.72%) | 5,900 |
| 8 Sep 1987 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 7,400 |
| 7 Sep 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 14 | 14.375 | 13.875 | 14 | 14 | +0.375 (+2.75%) | 3,700 |
| 3 Sep 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,500 |
| 2 Sep 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 30,300 |
| 1 Sep 1987 | USD | 13.5 | 14.75 | 13.5 | 13.5 | 13.5 | -1.125 (-7.69%) | 22,100 |
| 31 Aug 1987 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.375 (+2.63%) | 5,700 |
| 28 Aug 1987 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,300 |
| 27 Aug 1987 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,300 |
| 26 Aug 1987 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 3,300 |
