| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1987 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | +0.375 (+2.68%) | 5,000 |
| 24 Aug 1987 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.75 (-5.08%) | 8,500 |
| 21 Aug 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 11,200 |
| 20 Aug 1987 | USD | 14.375 | 14.375 | 13.5 | 14.375 | 14.375 | +1 (+7.48%) | 11,700 |
| 19 Aug 1987 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 13.375 | +0.625 (+4.90%) | 8,600 |
| 18 Aug 1987 | USD | 12.75 | 12.875 | 11.625 | 12.75 | 12.75 | +0.25 (+2%) | 22,800 |
| 17 Aug 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,000 |
| 14 Aug 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 10,900 |
| 13 Aug 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 11,200 |
| 12 Aug 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 6,300 |
| 11 Aug 1987 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 8,700 |
| 10 Aug 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,700 |
| 7 Aug 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,700 |
| 6 Aug 1987 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 1,100 |
| 5 Aug 1987 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 12,800 |
| 4 Aug 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
| 3 Aug 1987 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,100 |
| 31 Jul 1987 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 51,000 |
| 30 Jul 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,100 |
| 29 Jul 1987 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,500 |
| 28 Jul 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,800 |
| 27 Jul 1987 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 900 |
| 24 Jul 1987 | USD | 13.125 | 13.5 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 10,900 |
| 23 Jul 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 400 |
| 22 Jul 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 4,700 |
| 21 Jul 1987 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,500 |
| 20 Jul 1987 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,100 |
| 17 Jul 1987 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 2,100 |
| 16 Jul 1987 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 9,600 |
| 15 Jul 1987 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 5,400 |
