| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 5,400 |
| 13 Jul 1987 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,500 |
| 10 Jul 1987 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 22,600 |
| 9 Jul 1987 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 8,600 |
| 8 Jul 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,300 |
| 7 Jul 1987 | USD | 13.75 | 13.875 | 13.125 | 13.75 | 13.75 | +0.25 (+1.85%) | 17,800 |
| 6 Jul 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 600 |
| 3 Jul 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 2,200 |
| 1 Jul 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 3,600 |
| 30 Jun 1987 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,000 |
| 29 Jun 1987 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 2,000 |
| 26 Jun 1987 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 2,000 |
| 25 Jun 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 11,000 |
| 24 Jun 1987 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 7,600 |
| 23 Jun 1987 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 14.375 | 0.0 (0.0%) | 16,700 |
| 22 Jun 1987 | USD | 14.375 | 14.5 | 14 | 14.375 | 14.375 | +0.5 (+3.60%) | 17,300 |
| 19 Jun 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 43,000 |
| 18 Jun 1987 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 900 |
| 17 Jun 1987 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 7,700 |
| 16 Jun 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 5,900 |
| 15 Jun 1987 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 34,300 |
| 12 Jun 1987 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 18,500 |
| 11 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 12,600 |
| 10 Jun 1987 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 4,100 |
| 9 Jun 1987 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 9,400 |
| 8 Jun 1987 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 11,400 |
| 5 Jun 1987 | USD | 13 | 13.625 | 13 | 13 | 13 | -0.5 (-3.70%) | 3,600 |
| 4 Jun 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 110,200 |
| 3 Jun 1987 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 14,500 |
