| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1987 | USD | 13.375 | 13.375 | 12.5 | 13.375 | 13.375 | +0.875 (+7%) | 26,400 |
| 1 Jun 1987 | USD | 12.5 | 12.75 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 13,100 |
| 29 May 1987 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 1,800 |
| 28 May 1987 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,900 |
| 27 May 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 16,700 |
| 26 May 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 8,300 |
| 25 May 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 11.75 | 12.125 | 11.25 | 11.75 | 11.75 | +0.75 (+6.82%) | 16,300 |
| 21 May 1987 | USD | 11 | 11 | 10.375 | 11 | 11 | +0.75 (+7.32%) | 7,500 |
| 20 May 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 33,600 |
| 19 May 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 5,600 |
| 18 May 1987 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 13,600 |
| 15 May 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 4,400 |
| 14 May 1987 | USD | 12 | 12.625 | 12 | 12 | 12 | -0.75 (-5.88%) | 5,200 |
| 13 May 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,900 |
| 12 May 1987 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 12.5 | -0.5 (-3.85%) | 62,300 |
| 11 May 1987 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 16,100 |
| 8 May 1987 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 900 |
| 7 May 1987 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 2,000 |
| 6 May 1987 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 400 |
| 5 May 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,200 |
| 4 May 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,700 |
| 1 May 1987 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 31,700 |
| 30 Apr 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +1 (+7.55%) | 12,800 |
| 29 Apr 1987 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,300 |
| 28 Apr 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 2,500 |
| 27 Apr 1987 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,700 |
| 24 Apr 1987 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 2,300 |
| 23 Apr 1987 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,500 |
| 22 Apr 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
