| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1987 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 34,400 |
| 6 Mar 1987 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.125 (+1.01%) | 28,000 |
| 5 Mar 1987 | USD | 12.375 | 12.375 | 11.625 | 12.375 | 12.375 | +0.625 (+5.32%) | 11,800 |
| 4 Mar 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 46,000 |
| 3 Mar 1987 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 17,000 |
| 2 Mar 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 13,800 |
| 27 Feb 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 7,400 |
| 26 Feb 1987 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 11.5 | -0.125 (-1.08%) | 10,900 |
| 25 Feb 1987 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | -0.5 (-4.12%) | 26,100 |
| 24 Feb 1987 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 68,900 |
| 23 Feb 1987 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.5 (-4%) | 3,200 |
| 20 Feb 1987 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 24,100 |
| 19 Feb 1987 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 7,400 |
| 18 Feb 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,000 |
| 17 Feb 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 6,200 |
| 16 Feb 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,500 |
| 12 Feb 1987 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 19,100 |
| 11 Feb 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 14,600 |
| 10 Feb 1987 | USD | 12.75 | 12.875 | 12 | 12.75 | 12.75 | +0.625 (+5.15%) | 12,300 |
| 9 Feb 1987 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 7,000 |
| 6 Feb 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 3,500 |
| 5 Feb 1987 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 12.875 | +0.375 (+3%) | 8,000 |
| 4 Feb 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 6,400 |
| 3 Feb 1987 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,600 |
| 2 Feb 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 12,100 |
| 30 Jan 1987 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,000 |
| 29 Jan 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,900 |
| 28 Jan 1987 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,500 |
| 27 Jan 1987 | USD | 11.875 | 12 | 11.625 | 11.875 | 11.875 | +0.375 (+3.26%) | 14,800 |
