Triple Point VCT 2011 plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2023 |
GBX |
1.505 |
45 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
GBX |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
-1.5 (-49.92%)
|
0 |
20 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
15 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |