Third Point Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
22.402 |
22.5 |
22.402 |
22.45 |
22.45 |
-0.05 (-0.22%)
|
15,727 |
| 19 Apr 2024 |
USD |
22.6 |
22.6 |
22.5 |
22.5 |
22.5 |
+0.1 (+0.45%)
|
5,072 |
| 18 Apr 2024 |
USD |
22.3 |
22.502 |
22.3 |
22.4 |
22.4 |
-0.2 (-0.88%)
|
22,788 |
| 17 Apr 2024 |
USD |
22.4 |
22.6 |
22.303 |
22.6 |
22.6 |
+0.3 (+1.35%)
|
9,543 |
| 16 Apr 2024 |
USD |
22.5 |
22.5 |
22.2 |
22.3 |
22.3 |
-0.35 (-1.55%)
|
22,456 |
| 15 Apr 2024 |
USD |
22.7 |
22.8 |
22.65 |
22.65 |
22.65 |
-0.1 (-0.44%)
|
3,015 |
| 12 Apr 2024 |
USD |
22.5 |
23 |
22.4 |
22.75 |
22.75 |
+0.1 (+0.44%)
|
7,381 |
| 11 Apr 2024 |
USD |
22.5 |
22.65 |
22.5 |
22.65 |
22.65 |
0.0 (0.0%)
|
11,157 |
| 10 Apr 2024 |
USD |
22.7 |
22.7 |
22.3 |
22.65 |
22.65 |
+0.05 (+0.22%)
|
19,334 |
| 9 Apr 2024 |
USD |
23.1 |
23.1 |
22.4 |
22.6 |
22.6 |
-0.4 (-1.74%)
|
101,628 |
| 8 Apr 2024 |
USD |
22.9 |
23 |
22.9 |
23 |
23 |
+0.1 (+0.44%)
|
13,536 |
| 5 Apr 2024 |
USD |
22.664 |
22.9 |
22.664 |
22.9 |
22.9 |
-0.15 (-0.65%)
|
5,350 |
| 4 Apr 2024 |
USD |
22.9 |
23.1 |
22.9 |
23.05 |
23.05 |
-0.1 (-0.43%)
|
9,439 |
| 3 Apr 2024 |
USD |
23.1 |
23.2 |
22.8 |
23.15 |
23.15 |
0.0 (0.0%)
|
29,409 |
| 2 Apr 2024 |
USD |
22.8 |
23.5 |
22.8 |
23.15 |
23.15 |
+0.5 (+2.21%)
|
70,737 |
| 28 Mar 2024 |
USD |
22.5 |
22.65 |
22.5 |
22.65 |
22.65 |
+0.15 (+0.67%)
|
1,883 |
| 27 Mar 2024 |
USD |
22.4 |
22.7 |
22.2 |
22.5 |
22.5 |
+0.1 (+0.45%)
|
89,493 |
| 26 Mar 2024 |
USD |
22.2 |
22.5 |
22.1 |
22.4 |
22.4 |
+0.1 (+0.45%)
|
39,232 |
| 25 Mar 2024 |
USD |
22.1 |
22.48 |
22.1 |
22.3 |
22.3 |
+0.15 (+0.68%)
|
71,013 |
| 22 Mar 2024 |
USD |
22.3 |
22.3 |
22.003 |
22.15 |
22.15 |
0.0 (0.0%)
|
18,227 |
| 21 Mar 2024 |
USD |
21.9 |
22.2 |
21.9 |
22.15 |
22.15 |
+0.35 (+1.61%)
|
29,448 |
| 20 Mar 2024 |
USD |
21.7 |
21.9 |
21.7 |
21.8 |
21.8 |
0.0 (0.0%)
|
40,513 |
| 19 Mar 2024 |
USD |
21.8 |
21.9 |
21.6 |
21.8 |
21.8 |
+0.1 (+0.46%)
|
19,662 |
| 18 Mar 2024 |
USD |
21.8 |
21.8 |
21.6 |
21.7 |
21.7 |
+0.05 (+0.23%)
|
20,894 |
| 15 Mar 2024 |
USD |
21.5 |
21.9 |
21.5 |
21.65 |
21.65 |
-0.1 (-0.46%)
|
15,119 |
| 14 Mar 2024 |
USD |
21.6 |
21.75 |
21.5827 |
21.75 |
21.75 |
+0.25 (+1.16%)
|
66,872 |
| 13 Mar 2024 |
USD |
21.6 |
21.602 |
21.4979 |
21.5 |
21.5 |
-0.2 (-0.92%)
|
15,866 |
| 12 Mar 2024 |
USD |
21.8 |
21.8 |
21.6 |
21.7 |
21.7 |
0.0 (0.0%)
|
17,882 |
| 11 Mar 2024 |
USD |
21.6 |
21.8 |
21.5 |
21.7 |
21.7 |
+0.1 (+0.46%)
|
27,962 |
| 8 Mar 2024 |
USD |
21.5 |
21.7 |
21.5 |
21.6 |
21.6 |
+0.1 (+0.47%)
|
12,939 |
