Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.6 | 2.6 | 2.37 | 2.59 | 2.59 | +0.1 (+4.02%) | 189 |
3 Mar 2023 | INR | 2.49 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 539 |
2 Mar 2023 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 943 |
1 Mar 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,213 |
28 Feb 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 90 |
27 Feb 2023 | INR | 2.27 | 2.38 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 1,560 |
24 Feb 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 510 |
23 Feb 2023 | INR | 2.51 | 2.51 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 447 |
22 Feb 2023 | INR | 2.22 | 2.4 | 2.22 | 2.4 | 2.4 | +0.07 (+3.00%) | 505 |
21 Feb 2023 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 22 |
20 Feb 2023 | INR | 2.45 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 128 |
17 Feb 2023 | INR | 2.15 | 2.34 | 2.15 | 2.34 | 2.34 | +0.08 (+3.54%) | 1,663 |
16 Feb 2023 | INR | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 3,701 |
15 Feb 2023 | INR | 2.16 | 2.38 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 3,363 |
14 Feb 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,550 |
13 Feb 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,938 |
9 Feb 2023 | INR | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,924 |
8 Feb 2023 | INR | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | +0.1 (+4.85%) | 850 |
7 Feb 2023 | INR | 2.15 | 2.15 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 3,642 |
6 Feb 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,385 |
3 Feb 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 3,522 |
2 Feb 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 6,588 |
1 Feb 2023 | INR | 2.48 | 2.74 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 2,575 |
31 Jan 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 994 |
30 Jan 2023 | INR | 2.87 | 2.87 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 3,109 |
27 Jan 2023 | INR | 2.66 | 2.88 | 2.63 | 2.88 | 2.88 | -0.03 (-1.03%) | 2,154 |
25 Jan 2023 | INR | 2.98 | 2.98 | 2.7 | 2.91 | 2.91 | +0.2 (+7.38%) | 4,891 |
24 Jan 2023 | INR | 2.7 | 2.71 | 2.42 | 2.71 | 2.71 | +0.24 (+9.72%) | 13,434 |
23 Jan 2023 | INR | 2.27 | 2.47 | 2.27 | 2.47 | 2.47 | +0.21 (+9.29%) | 3,018 |