| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 2.93 | 2.97 | 2.82 | 2.86 | 2.86 | +0.03 (+1.06%) | 9,207 |
| 9 Sep 2022 | INR | 2.98 | 2.98 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 18,570 |
| 8 Sep 2022 | INR | 3.09 | 3.09 | 2.83 | 2.89 | 2.89 | -0.08 (-2.69%) | 17,285 |
| 7 Sep 2022 | INR | 2.94 | 3.03 | 2.82 | 2.97 | 2.97 | +0.03 (+1.02%) | 28,292 |
| 6 Sep 2022 | INR | 3 | 3.2 | 2.91 | 2.94 | 2.94 | -0.11 (-3.61%) | 29,113 |
| 5 Sep 2022 | INR | 3.02 | 3.15 | 2.86 | 3.05 | 3.05 | +0.04 (+1.33%) | 12,819 |
| 2 Sep 2022 | INR | 3.3 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 14,903 |
| 1 Sep 2022 | INR | 3.37 | 3.43 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 32,080 |
| 30 Aug 2022 | INR | 3.3 | 3.31 | 3.07 | 3.27 | 3.27 | +0.11 (+3.48%) | 12,874 |
| 29 Aug 2022 | INR | 3.39 | 3.39 | 3.07 | 3.16 | 3.16 | -0.07 (-2.17%) | 25,218 |
| 26 Aug 2022 | INR | 3.15 | 3.23 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 35,373 |
| 25 Aug 2022 | INR | 3.08 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 17,036 |
| 24 Aug 2022 | INR | 2.94 | 2.94 | 2.79 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,487 |
| 23 Aug 2022 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 8,038 |
| 22 Aug 2022 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,455 |
| 19 Aug 2022 | INR | 2.9 | 2.95 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 56,777 |
| 18 Aug 2022 | INR | 2.75 | 2.92 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 44,052 |
| 17 Aug 2022 | INR | 2.79 | 2.88 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 71,211 |
| 16 Aug 2022 | INR | 3.01 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 14,881 |
| 12 Aug 2022 | INR | 3.33 | 3.33 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 19,454 |
| 11 Aug 2022 | INR | 3.37 | 3.37 | 3.13 | 3.24 | 3.24 | -0.05 (-1.52%) | 4,203 |
| 10 Aug 2022 | INR | 3.3 | 3.4 | 3.21 | 3.29 | 3.29 | -0.08 (-2.37%) | 11,354 |
| 8 Aug 2022 | INR | 3.5 | 3.5 | 3.24 | 3.37 | 3.37 | -0.04 (-1.17%) | 21,626 |
| 5 Aug 2022 | INR | 3.45 | 3.57 | 3.24 | 3.41 | 3.41 | 0.0 (0.0%) | 71,514 |
| 4 Aug 2022 | INR | 3.32 | 3.48 | 3 | 3.41 | 3.41 | +0.24 (+7.57%) | 94,647 |
| 3 Aug 2022 | INR | 3.2 | 3.2 | 2.68 | 3.17 | 3.17 | +0.23 (+7.82%) | 54,066 |
| 2 Aug 2022 | INR | 2.99 | 3.09 | 2.85 | 2.94 | 2.94 | +0.13 (+4.63%) | 37,199 |
| 1 Aug 2022 | INR | 2.77 | 2.91 | 2.43 | 2.81 | 2.81 | +0.15 (+5.64%) | 100,444 |
| 29 Jul 2022 | INR | 2.69 | 2.82 | 2.36 | 2.66 | 2.66 | +0.08 (+3.10%) | 48,358 |
| 28 Jul 2022 | INR | 2.55 | 2.62 | 2.46 | 2.58 | 2.58 | +0.03 (+1.18%) | 6,833 |
