| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 3.15 | 3.38 | 2.81 | 3.03 | 3.03 | -0.06 (-1.94%) | 37,211 |
| 14 Jun 2022 | INR | 3.26 | 3.26 | 2.83 | 3.09 | 3.09 | 0.0 (0.0%) | 17,771 |
| 13 Jun 2022 | INR | 3.1 | 3.25 | 2.76 | 3.09 | 3.09 | +0.08 (+2.66%) | 65,963 |
| 10 Jun 2022 | INR | 2.95 | 3.09 | 2.71 | 3.01 | 3.01 | +0.2 (+7.12%) | 46,616 |
| 9 Jun 2022 | INR | 2.79 | 2.86 | 2.54 | 2.81 | 2.81 | +0.21 (+8.08%) | 30,592 |
| 8 Jun 2022 | INR | 3.04 | 3.04 | 2.52 | 2.6 | 2.6 | -0.17 (-6.14%) | 49,534 |
| 7 Jun 2022 | INR | 3.13 | 3.13 | 2.61 | 2.77 | 2.77 | -0.12 (-4.15%) | 34,412 |
| 6 Jun 2022 | INR | 3.08 | 3.08 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 6,781 |
| 3 Jun 2022 | INR | 3.04 | 3.23 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 8,848 |
| 2 Jun 2022 | INR | 3.25 | 3.39 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 18,023 |
| 1 Jun 2022 | INR | 3.44 | 3.44 | 3.13 | 3.25 | 3.25 | -0.04 (-1.22%) | 10,608 |
| 31 May 2022 | INR | 3.5 | 3.5 | 3.18 | 3.29 | 3.29 | -0.05 (-1.50%) | 2,246 |
| 30 May 2022 | INR | 3.4 | 3.4 | 3.08 | 3.34 | 3.34 | +0.1 (+3.09%) | 7,151 |
| 27 May 2022 | INR | 3.27 | 3.28 | 3 | 3.24 | 3.24 | +0.11 (+3.51%) | 3,593 |
| 26 May 2022 | INR | 3.07 | 3.19 | 2.9 | 3.13 | 3.13 | +0.09 (+2.96%) | 14,018 |
| 25 May 2022 | INR | 3.15 | 3.15 | 2.85 | 3.04 | 3.04 | +0.04 (+1.33%) | 7,885 |
| 24 May 2022 | INR | 3.1 | 3.23 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 2,977 |
| 23 May 2022 | INR | 3.19 | 3.19 | 2.89 | 3.08 | 3.08 | +0.04 (+1.32%) | 31,414 |
| 20 May 2022 | INR | 3.36 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 13,023 |
| 19 May 2022 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1,032 |
| 18 May 2022 | INR | 3.41 | 3.41 | 3.09 | 3.36 | 3.36 | +0.11 (+3.38%) | 23,438 |
| 17 May 2022 | INR | 3.35 | 3.35 | 3.19 | 3.25 | 3.25 | -0.1 (-2.99%) | 24,558 |
| 16 May 2022 | INR | 3.35 | 3.5 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 8,038 |
| 13 May 2022 | INR | 3.45 | 3.52 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,323 |
| 12 May 2022 | INR | 3.5 | 3.54 | 3.38 | 3.52 | 3.52 | -0.03 (-0.85%) | 5,052 |
| 11 May 2022 | INR | 3.55 | 3.63 | 3.29 | 3.55 | 3.55 | +0.09 (+2.60%) | 2,448 |
| 10 May 2022 | INR | 3.5 | 3.5 | 3.18 | 3.46 | 3.46 | +0.12 (+3.59%) | 6,872 |
| 9 May 2022 | INR | 3.53 | 3.53 | 3.21 | 3.34 | 3.34 | -0.03 (-0.89%) | 7,381 |
| 6 May 2022 | INR | 3.4 | 3.62 | 3.28 | 3.37 | 3.37 | -0.08 (-2.32%) | 5,035 |
| 5 May 2022 | INR | 3.7 | 3.7 | 3.42 | 3.45 | 3.45 | -0.14 (-3.90%) | 6,959 |
