| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 17,264 |
| 24 Feb 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 27,886 |
| 23 Feb 2022 | INR | 3.89 | 3.89 | 3.61 | 3.88 | 3.88 | +0.08 (+2.11%) | 21,908 |
| 22 Feb 2022 | INR | 3.52 | 3.8 | 3.5 | 3.8 | 3.8 | +0.12 (+3.26%) | 25,622 |
| 21 Feb 2022 | INR | 3.8 | 3.8 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 31,751 |
| 18 Feb 2022 | INR | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 25,568 |
| 17 Feb 2022 | INR | 3.5 | 3.5 | 3.34 | 3.49 | 3.49 | -0.02 (-0.57%) | 21,687 |
| 16 Feb 2022 | INR | 3.51 | 3.51 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 9,014 |
| 15 Feb 2022 | INR | 3.63 | 3.63 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 9,117 |
| 14 Feb 2022 | INR | 3.36 | 3.69 | 3.36 | 3.69 | 3.69 | +0.16 (+4.53%) | 24,017 |
| 11 Feb 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 45,173 |
| 10 Feb 2022 | INR | 3.87 | 3.87 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 35,966 |
| 9 Feb 2022 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 33,959 |
| 8 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 4,540 |
| 7 Feb 2022 | INR | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 40,207 |
| 4 Feb 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 4,656 |
| 3 Feb 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5,280 |
| 2 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,574 |
| 1 Feb 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,254 |
| 31 Jan 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 6,269 |
| 28 Jan 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 12,167 |
