| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 6.25 | 6.25 | 6 | 6 | 6 | +0.04 (+0.67%) | 55,769 |
| 25 Jan 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 44,966 |
| 24 Jan 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 45,873 |
| 21 Jan 2022 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 20,977 |
| 20 Jan 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 22,628 |
| 19 Jan 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 97,767 |
| 18 Jan 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 21,910 |
| 17 Jan 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 57,826 |
| 14 Jan 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 29,191 |
| 13 Jan 2022 | INR | 4.06 | 4.06 | 4.01 | 4.06 | 4.06 | +0.19 (+4.91%) | 126,814 |
| 12 Jan 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 29,024 |
| 11 Jan 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,211 |
| 10 Jan 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 149,533 |
| 7 Jan 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1,591 |
| 6 Jan 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 635 |
| 5 Jan 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 20,862 |
| 4 Jan 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 53,741 |
| 3 Jan 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 9,757 |
| 31 Dec 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 17,906 |
| 30 Dec 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 22,014 |
| 29 Dec 2021 | INR | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | +0.11 (+4.78%) | 23,939 |
| 28 Dec 2021 | INR | 2.2 | 2.3 | 2.19 | 2.3 | 2.3 | +0.1 (+4.55%) | 29,020 |
| 27 Dec 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 37,630 |
| 24 Dec 2021 | INR | 1.91 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 15,551 |
| 23 Dec 2021 | INR | 1.91 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 2,949 |
| 22 Dec 2021 | INR | 1.73 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 35,360 |
| 21 Dec 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,720 |
| 20 Dec 2021 | INR | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 17,620 |
| 17 Dec 2021 | INR | 1.99 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 4,423 |
| 16 Dec 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 14,989 |
