| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,110 |
| 1 Nov 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 400 |
| 29 Oct 2021 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,455 |
| 28 Oct 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 22 |
| 27 Oct 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2 |
| 26 Oct 2021 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,689 |
| 25 Oct 2021 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 10,815 |
| 22 Oct 2021 | INR | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 18,081 |
| 21 Oct 2021 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 4,845 |
| 20 Oct 2021 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,325 |
| 19 Oct 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 9,741 |
| 18 Oct 2021 | INR | 1.7 | 1.78 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,355 |
| 14 Oct 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 3,260 |
| 13 Oct 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 5,927 |
| 12 Oct 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,250 |
| 11 Oct 2021 | INR | 1.63 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 8,200 |
| 8 Oct 2021 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 745 |
| 7 Oct 2021 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,500 |
| 6 Oct 2021 | INR | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 660 |
| 5 Oct 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,939 |
| 4 Oct 2021 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 113 |
| 1 Oct 2021 | INR | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,798 |
| 30 Sep 2021 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,389 |
| 29 Sep 2021 | INR | 1.51 | 1.51 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,154 |
| 28 Sep 2021 | INR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,634 |
| 27 Sep 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,351 |
| 24 Sep 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 3,740 |
| 23 Sep 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,412 |
| 22 Sep 2021 | INR | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 7,856 |
| 21 Sep 2021 | INR | 1.85 | 1.85 | 1.8 | 1.84 | 1.84 | +0.07 (+3.95%) | 8,686 |
