| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 25,393 |
| 17 Sep 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,200 |
| 16 Sep 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,560 |
| 15 Sep 2021 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,511 |
| 14 Sep 2021 | INR | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 6,500 |
| 13 Sep 2021 | INR | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,424 |
| 9 Sep 2021 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,016 |
| 8 Sep 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,000 |
| 7 Sep 2021 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,025 |
| 6 Sep 2021 | INR | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,685 |
| 3 Sep 2021 | INR | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,593 |
| 2 Sep 2021 | INR | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 762 |
| 1 Sep 2021 | INR | 1.55 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 4,076 |
| 31 Aug 2021 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,628 |
| 30 Aug 2021 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,635 |
| 29 Aug 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,313 |
| 26 Aug 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,900 |
| 25 Aug 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,700 |
| 24 Aug 2021 | INR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,085 |
| 23 Aug 2021 | INR | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 850 |
| 20 Aug 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,130 |
| 18 Aug 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,011 |
| 17 Aug 2021 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 6,589 |
| 16 Aug 2021 | INR | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 1,250 |
| 13 Aug 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 198 |
| 12 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 400 |
| 11 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
