Thirani Projects Ltd Recent Share Price (BSE:TPROJECT)

BSE:TPROJECT - Thirani Projects Ltd Thirani Projects Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	1,542
28 Nov 2019	INR	0.47	0.47	0.45	0.45	0.45	0.0 (0.0%)	4,878
27 Nov 2019	INR	0.46	0.46	0.45	0.45	0.45	+0.01 (+2.27%)	232
26 Nov 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	61
25 Nov 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	147,428
22 Nov 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	101
21 Nov 2019	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	716
20 Nov 2019	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	1,955
19 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,017
18 Nov 2019	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	672
15 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	626
14 Nov 2019	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	3,111
13 Nov 2019	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	4,003
11 Nov 2019	INR	0.38	0.39	0.38	0.38	0.38	-0.02 (-5%)	5,122
8 Nov 2019	INR	0.39	0.4	0.39	0.4	0.4	-0.01 (-2.44%)	3,235
7 Nov 2019	INR	0.39	0.41	0.39	0.41	0.41	0.0 (0.0%)	2,404
6 Nov 2019	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	900
5 Nov 2019	INR	0.42	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	1,361
4 Nov 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	2,522
1 Nov 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
31 Oct 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	376
30 Oct 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	613
29 Oct 2019	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	227
25 Oct 2019	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	858
24 Oct 2019	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	3,728
23 Oct 2019	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	1,500
22 Oct 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
18 Oct 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
17 Oct 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	1,362
16 Oct 2019	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	11

See Xignite Response |