Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | INR | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 252 |
16 Jan 2019 | INR | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 313,501 |
15 Jan 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 150 |
14 Jan 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1 |
10 Jan 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1 |
9 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1 |
7 Jan 2019 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 1 |
3 Jan 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1 |
2 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 1 |
1 Jan 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 1 |
31 Dec 2018 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 1,002 |
28 Dec 2018 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 922 |
27 Dec 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 100 |
26 Dec 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 6,423 |
21 Dec 2018 | INR | 2.23 | 2.27 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,598 |
20 Dec 2018 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 102 |
19 Dec 2018 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 2 |
18 Dec 2018 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 745 |
17 Dec 2018 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 15 |
14 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 125 |
12 Dec 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 10 |
10 Dec 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,002 |
6 Dec 2018 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 143,283 |