Thirani Projects Ltd Recent Share Price (BSE:TPROJECT)

BSE:TPROJECT - Thirani Projects Ltd Thirani Projects Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
6 Jun 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
5 Jun 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
4 Jun 2018	INR	26	26	26	26	26	-0.5 (-1.89%)	10
1 Jun 2018	INR	26.5	26.5	26.5	26.5	26.5	-0.5 (-1.85%)	6
31 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	2
30 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
29 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
28 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	400
25 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	10
24 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
23 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	1
22 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
21 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	10
18 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	1
17 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	2
16 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	97
15 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	72
14 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	3,096
11 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	1,157
10 May 2018	INR	27	27	27	27	27	0.0 (0.0%)	2,914
9 May 2018	INR	27	27	27	27	27	-0.95 (-3.40%)	2,813
8 May 2018	INR	27.95	27.95	27.95	27.95	27.95	-1.45 (-4.93%)	1,113
7 May 2018	INR	29.4	29.4	29.4	29.4	29.4	-1.5 (-4.85%)	3,594
4 May 2018	INR	30.9	30.9	30.9	30.9	30.9	-1.6 (-4.92%)	1,312
3 May 2018	INR	32.5	32.5	32.5	32.5	32.5	-1.7 (-4.97%)	431
2 May 2018	INR	34.2	34.2	34.2	34.2	34.2	-1.75 (-4.87%)	553
30 Apr 2018	INR	35.95	35.95	35.95	35.95	35.95	-1.85 (-4.89%)	1,659
27 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	-1.95 (-4.91%)	2,304
26 Apr 2018	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	2,433