Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 6,041 |
5 Jun 2023 | INR | 2.12 | 2.32 | 2.12 | 2.32 | 2.32 | +0.09 (+4.04%) | 5,146 |
2 Jun 2023 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 290 |
1 Jun 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 2.34 | 2.34 | 2.23 | 2.34 | 2.34 | 0.0 (0.0%) | 1,880 |
30 May 2023 | INR | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | -0.01 (-0.43%) | 235 |
29 May 2023 | INR | 2.18 | 2.39 | 2.18 | 2.35 | 2.35 | +0.07 (+3.07%) | 2,250 |
26 May 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 9 |
24 May 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 200 |
23 May 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 5 |
22 May 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 102 |
17 May 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 165 |
12 May 2023 | INR | 2.7 | 2.7 | 2.47 | 2.64 | 2.64 | +0.04 (+1.54%) | 357 |
11 May 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 15 |
9 May 2023 | INR | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 3,561 |
8 May 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 2.49 | 2.71 | 2.49 | 2.71 | 2.71 | +0.09 (+3.44%) | 5,026 |
4 May 2023 | INR | 2.64 | 2.64 | 2.42 | 2.62 | 2.62 | +0.08 (+3.15%) | 7,635 |
3 May 2023 | INR | 2.59 | 2.59 | 2.44 | 2.54 | 2.54 | +0.03 (+1.20%) | 9,071 |
2 May 2023 | INR | 2.39 | 2.51 | 2.39 | 2.51 | 2.51 | 0.0 (0.0%) | 1,639 |
28 Apr 2023 | INR | 2.28 | 2.51 | 2.28 | 2.51 | 2.51 | +0.11 (+4.58%) | 1,019 |
27 Apr 2023 | INR | 2.49 | 2.49 | 2.28 | 2.4 | 2.4 | +0.01 (+0.42%) | 561 |
26 Apr 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.1 (+4.37%) | 22 |
25 Apr 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 1,594 |