Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.35 | 2.35 | 2.13 | 2.29 | 2.29 | +0.05 (+2.23%) | 825 |
21 Apr 2023 | INR | 2.05 | 2.24 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 20,215 |
20 Apr 2023 | INR | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 9,041 |
19 Apr 2023 | INR | 2.24 | 2.24 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 944 |
18 Apr 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,064 |
17 Apr 2023 | INR | 2.11 | 2.32 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 3,077 |
13 Apr 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 100 |
12 Apr 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 44 |
11 Apr 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.1 (+4.50%) | 5,000 |
10 Apr 2023 | INR | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 286 |
6 Apr 2023 | INR | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 221 |
5 Apr 2023 | INR | 2.26 | 2.26 | 2.12 | 2.22 | 2.22 | +0.05 (+2.30%) | 830 |
3 Apr 2023 | INR | 2.18 | 2.18 | 1.99 | 2.17 | 2.17 | +0.08 (+3.83%) | 3,023 |
31 Mar 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 14 |
29 Mar 2023 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 207 |
28 Mar 2023 | INR | 1.94 | 2.13 | 1.94 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,512 |
27 Mar 2023 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 504 |
24 Mar 2023 | INR | 2.05 | 2.14 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,131 |
23 Mar 2023 | INR | 2.19 | 2.19 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,186 |
22 Mar 2023 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 469 |
21 Mar 2023 | INR | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,899 |
20 Mar 2023 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,687 |
17 Mar 2023 | INR | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 4,079 |
16 Mar 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 226 |
15 Mar 2023 | INR | 2.28 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,535 |
14 Mar 2023 | INR | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,671 |
13 Mar 2023 | INR | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 535 |
10 Mar 2023 | INR | 2.59 | 2.59 | 2.38 | 2.58 | 2.58 | +0.08 (+3.20%) | 1,229 |
9 Mar 2023 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 301 |
8 Mar 2023 | INR | 2.47 | 2.68 | 2.47 | 2.63 | 2.63 | +0.04 (+1.54%) | 1,622 |