Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | +3 (+4.69%) | 1,000 |
15 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 64 | 64 | 64 | 64 | 96,000 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 65 | 65 | 64 | 64 | 96,000 | -0.25 (-0.39%) | 2,000 |
3 Mar 1995 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 96,375 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 96,375 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 96,375 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 96,375 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 96,375 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 63.75 | 64.25 | 63.75 | 64.25 | 96,375 | 0.0 (0.0%) | 200 |
23 Feb 1995 | USD | 63.75 | 64.25 | 63.75 | 64.25 | 96,375 | -2.75 (-4.10%) | 200 |
22 Feb 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 500 |
20 Feb 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |