Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 22,498 | 22,498 | 22,498 | 22,498 | 22,498 | -2 (-0.01%) | 100 |
9 Jan 2024 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | +500 (+2.27%) | 100 |
20 Dec 2023 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 22,806 | 23,023 | 21,555 | 22,000 | 22,000 | -1,500 (-6.38%) | 100 |
12 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |