SGX:TQ5 - Frasers Property (SGD 1.75) 615 Followers FRASERS PROPERTY LIMITED
Sector: Finance, Industry: Real Estate Development

Recent Earning Release - 3 May 2019
Recent Meeting - 29 Jan 2019


Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 1.76 1.74 1.75 1.75 0.0 (0.0%) 26,700
20 Sep 2019 SGD 1.77 1.74 1.74 1.75 -0.010 (-0.57%) 1,503,300
19 Sep 2019 SGD 1.76 1.74 1.75 1.76 -0.010 (-0.56%) 181,700
18 Sep 2019 SGD 1.77 1.74 1.76 1.77 +0.020 (+1.14%) 308,200
17 Sep 2019 SGD 1.78 1.75 1.76 1.75 -0.010 (-0.57%) 157,600
16 Sep 2019 SGD 1.78 1.76 1.77 1.76 -0.010 (-0.56%) 197,700
13 Sep 2019 SGD 1.78 1.76 1.76 1.77 0.0 (0.0%) 76,400
12 Sep 2019 SGD 1.78 1.77 1.77 1.77 +0.010 (+0.57%) 61,200
11 Sep 2019 SGD 1.78 1.76 1.76 1.76 0.0 (0.0%) 111,100
10 Sep 2019 SGD 1.77 1.75 1.77 1.76 +0.010 (+0.57%) 111,800
9 Sep 2019 SGD 1.79 1.75 1.78 1.75 -0.030 (-1.69%) 123,400
6 Sep 2019 SGD 1.78 1.76 1.77 1.78 +0.030 (+1.71%) 145,400
5 Sep 2019 SGD 1.77 1.74 1.76 1.75 -0.010 (-0.57%) 204,500
4 Sep 2019 SGD 1.77 1.74 1.74 1.76 +0.020 (+1.15%) 207,400
3 Sep 2019 SGD 1.76 1.72 1.75 1.74 -0.020 (-1.14%) 161,900
2 Sep 2019 SGD 1.76 1.74 1.75 1.76 +0.010 (+0.57%) 141,700
30 Aug 2019 SGD 1.77 1.75 1.77 1.75 -0.010 (-0.57%) 108,000
29 Aug 2019 SGD 1.77 1.75 1.77 1.76 0.0 (0.0%) 94,100
28 Aug 2019 SGD 1.77 1.76 1.77 1.76 -0.010 (-0.56%) 58,000
27 Aug 2019 SGD 1.77 1.75 1.75 1.77 +0.020 (+1.14%) 65,900
26 Aug 2019 SGD 1.77 1.75 1.76 1.75 -0.040 (-2.23%) 162,300
23 Aug 2019 SGD 1.79 1.76 1.78 1.79 +0.020 (+1.13%) 162,300
22 Aug 2019 SGD 1.77 1.76 1.77 1.77 0.0 (0.0%) 30,800
21 Aug 2019 SGD 1.78 1.75 1.78 1.77 0.0 (0.0%) 92,100
20 Aug 2019 SGD 1.77 1.75 1.76 1.77 +0.010 (+0.57%) 189,100
19 Aug 2019 SGD 1.76 1.73 1.73 1.76 +0.020 (+1.15%) 378,800
16 Aug 2019 SGD 1.77 1.73 1.75 1.74 0.0 (0.0%) 802,700
15 Aug 2019 SGD 1.77 1.74 1.75 1.74 -0.010 (-0.57%) 482,600
14 Aug 2019 SGD 1.77 1.75 1.77 1.75 -0.020 (-1.13%) 369,600
13 Aug 2019 SGD 1.8 1.75 1.8 1.77 -0.050 (-2.75%) 624,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
15.4% holds TQ5 (31/201)
0% recent buy involves TQ5 (0/90)
0% recent sell involves TQ5 (0/40)

SGD 1.63 is median buy price (31/201)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks WILTON RESOURCES CORP LIMITED

UOL GROUP LIMITED

CHINA MINING INTERNATIONAL LTD

OKH GLOBAL LTD.

YANLORD LAND GROUP LIMITED