652 Followers SGX:TQ5 - Frasers Property (SGD 1.17) FRASERS PROPERTY LIMITED
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 1.18 1.14 1.14 1.17 +0.040 (+3.54%) 346,900
8 Apr 2020 SGD 1.14 1.1 1.12 1.13 0.0 (0.0%) 174,200
7 Apr 2020 SGD 1.14 1.07 1.08 1.13 +0.070 (+6.60%) 684,600
6 Apr 2020 SGD 1.1 1.03 1.1 1.06 +0.010 (+0.95%) 261,500
3 Apr 2020 SGD 1.12 1.05 1.09 1.05 -0.070 (-6.25%) 162,700
2 Apr 2020 SGD 1.12 1.08 1.09 1.12 +0.020 (+1.82%) 164,600
1 Apr 2020 SGD 1.13 1.1 1.13 1.1 -0.010 (-0.90%) 164,800
31 Mar 2020 SGD 1.13 1.11 1.11 1.11 0.0 (0.0%) 131,200
30 Mar 2020 SGD 1.14 1.09 1.14 1.11 -0.050 (-4.31%) 122,600
27 Mar 2020 SGD 1.21 1.12 1.12 1.16 +0.050 (+4.50%) 193,800
26 Mar 2020 SGD 1.14 1.06 1.1 1.11 +0.010 (+0.91%) 189,900
25 Mar 2020 SGD 1.13 1.06 1.06 1.1 +0.050 (+4.76%) 587,700
24 Mar 2020 SGD 1.07 1.0 1.0 1.05 +0.040 (+3.96%) 217,200
23 Mar 2020 SGD 1.03 0.995 1.03 1.01 -0.040 (-3.81%) 281,500
20 Mar 2020 SGD 1.08 1.04 1.05 1.05 -0.030 (-2.78%) 610,500
19 Mar 2020 SGD 1.14 1.05 1.14 1.08 -0.060 (-5.26%) 357,100
18 Mar 2020 SGD 1.2 1.13 1.19 1.14 0.0 (0.0%) 245,900
17 Mar 2020 SGD 1.18 1.13 1.15 1.14 -0.060 (-5%) 381,000
16 Mar 2020 SGD 1.26 1.2 1.25 1.2 -0.090 (-6.98%) 366,200
13 Mar 2020 SGD 1.3 1.23 1.28 1.29 -0.030 (-2.27%) 281,600
12 Mar 2020 SGD 1.4 1.28 1.4 1.32 -0.090 (-6.38%) 392,800
11 Mar 2020 SGD 1.43 1.4 1.4 1.41 0.0 (0.0%) 204,000
10 Mar 2020 SGD 1.43 1.37 1.39 1.41 0.0 (0.0%) 433,700
9 Mar 2020 SGD 1.51 1.4 1.51 1.41 -0.110 (-7.24%) 730,500
6 Mar 2020 SGD 1.56 1.51 1.56 1.52 -0.040 (-2.56%) 287,000
5 Mar 2020 SGD 1.59 1.55 1.56 1.56 +0.010 (+0.65%) 182,600
4 Mar 2020 SGD 1.56 1.54 1.55 1.55 0.0 (0.0%) 174,600
3 Mar 2020 SGD 1.56 1.54 1.54 1.55 +0.020 (+1.31%) 320,500
2 Mar 2020 SGD 1.56 1.52 1.53 1.53 0.0 (0.0%) 188,100
28 Feb 2020 SGD 1.58 1.52 1.57 1.53 -0.050 (-3.16%) 544,700