Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 57,200 |
25 Oct 2023 | SGD | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 167,100 |
24 Oct 2023 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 61,300 |
23 Oct 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 96,500 |
20 Oct 2023 | SGD | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 9,000 |
19 Oct 2023 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 41,900 |
18 Oct 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 61,300 |
17 Oct 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 54,600 |
16 Oct 2023 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 46,800 |
13 Oct 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 240,200 |
12 Oct 2023 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 18,500 |
11 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 63,000 |
10 Oct 2023 | SGD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,200 |
9 Oct 2023 | SGD | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | +0.005 (+0.61%) | 27,300 |
6 Oct 2023 | SGD | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 101,500 |
5 Oct 2023 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 90,300 |
4 Oct 2023 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 182,200 |
3 Oct 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 112,900 |
2 Oct 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 156,000 |
29 Sep 2023 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 23,400 |
28 Sep 2023 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 55,700 |
27 Sep 2023 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 65,100 |
26 Sep 2023 | SGD | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 65,600 |
25 Sep 2023 | SGD | 0.825 | 0.845 | 0.825 | 0.845 | 0.845 | +0.025 (+3.05%) | 97,200 |
22 Sep 2023 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 88,900 |
21 Sep 2023 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 259,000 |
20 Sep 2023 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 148,900 |
19 Sep 2023 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 114,200 |
18 Sep 2023 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 389,900 |
15 Sep 2023 | SGD | 0.83 | 0.85 | 0.82 | 0.845 | 0.845 | +0.045 (+5.63%) | 1,228,000 |