Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 548,700 |
9 Jan 2018 | SGD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 343,400 |
8 Jan 2018 | SGD | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 701,000 |
5 Jan 2018 | SGD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 615,200 |
4 Jan 2018 | SGD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 829,200 |
3 Jan 2018 | SGD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 425,200 |
2 Jan 2018 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 209,700 |
29 Dec 2017 | SGD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 421,700 |
28 Dec 2017 | SGD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 332,600 |
27 Dec 2017 | SGD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 225,700 |
26 Dec 2017 | SGD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 488,800 |
22 Dec 2017 | SGD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 208,800 |
21 Dec 2017 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 715,900 |
20 Dec 2017 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 268,000 |
19 Dec 2017 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 344,000 |
18 Dec 2017 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 196,400 |
15 Dec 2017 | SGD | 2.08 | 2.12 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 607,400 |
14 Dec 2017 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 217,200 |
13 Dec 2017 | SGD | 2.09 | 2.09 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 436,700 |
12 Dec 2017 | SGD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 71,100 |
11 Dec 2017 | SGD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 175,100 |
8 Dec 2017 | SGD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 381,000 |
7 Dec 2017 | SGD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 859,000 |
6 Dec 2017 | SGD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 946,700 |
5 Dec 2017 | SGD | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 694,500 |
4 Dec 2017 | SGD | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 334,500 |
1 Dec 2017 | SGD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 500,500 |
30 Nov 2017 | SGD | 2.07 | 2.08 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 753,200 |
29 Nov 2017 | SGD | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 472,000 |
28 Nov 2017 | SGD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 300,900 |