685 Followers SGX:TQ5 - Frasers Property Ltd Frasers Property
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2018 SGD 2.16 2.19 2.15 2.18 2.18 +0.02 (+0.93%) 548,700
9 Jan 2018 SGD 2.16 2.17 2.15 2.16 2.16 0.0 (0.0%) 343,400
8 Jan 2018 SGD 2.15 2.17 2.14 2.16 2.16 +0.01 (+0.47%) 701,000
5 Jan 2018 SGD 2.12 2.15 2.12 2.15 2.15 +0.03 (+1.42%) 615,200
4 Jan 2018 SGD 2.12 2.13 2.1 2.12 2.12 +0.01 (+0.47%) 829,200
3 Jan 2018 SGD 2.1 2.12 2.09 2.11 2.11 +0.01 (+0.48%) 425,200
2 Jan 2018 SGD 2.09 2.1 2.09 2.1 2.1 +0.02 (+0.96%) 209,700
29 Dec 2017 SGD 2.09 2.1 2.08 2.08 2.08 -0.01 (-0.48%) 421,700
28 Dec 2017 SGD 2.1 2.1 2.08 2.09 2.09 +0.01 (+0.48%) 332,600
27 Dec 2017 SGD 2.08 2.1 2.08 2.08 2.08 0.0 (0.0%) 225,700
26 Dec 2017 SGD 2.09 2.1 2.08 2.08 2.08 -0.01 (-0.48%) 488,800
22 Dec 2017 SGD 2.09 2.1 2.08 2.09 2.09 -0.01 (-0.48%) 208,800
21 Dec 2017 SGD 2.09 2.1 2.09 2.1 2.1 0.0 (0.0%) 715,900
20 Dec 2017 SGD 2.09 2.1 2.09 2.1 2.1 +0.01 (+0.48%) 268,000
19 Dec 2017 SGD 2.1 2.1 2.09 2.09 2.09 0.0 (0.0%) 344,000
18 Dec 2017 SGD 2.1 2.1 2.09 2.09 2.09 -0.03 (-1.42%) 196,400
15 Dec 2017 SGD 2.08 2.12 2.07 2.12 2.12 +0.04 (+1.92%) 607,400
14 Dec 2017 SGD 2.09 2.09 2.08 2.08 2.08 -0.01 (-0.48%) 217,200
13 Dec 2017 SGD 2.09 2.09 2.06 2.09 2.09 0.0 (0.0%) 436,700
12 Dec 2017 SGD 2.09 2.09 2.08 2.09 2.09 -0.01 (-0.48%) 71,100
11 Dec 2017 SGD 2.09 2.1 2.08 2.1 2.1 +0.01 (+0.48%) 175,100
8 Dec 2017 SGD 2.06 2.09 2.06 2.09 2.09 +0.02 (+0.97%) 381,000
7 Dec 2017 SGD 2.09 2.09 2.06 2.07 2.07 -0.01 (-0.48%) 859,000
6 Dec 2017 SGD 2.05 2.08 2.05 2.08 2.08 +0.03 (+1.46%) 946,700
5 Dec 2017 SGD 2.05 2.07 2.04 2.05 2.05 0.0 (0.0%) 694,500
4 Dec 2017 SGD 2.04 2.07 2.04 2.05 2.05 +0.01 (+0.49%) 334,500
1 Dec 2017 SGD 2.04 2.06 2.04 2.04 2.04 0.0 (0.0%) 500,500
30 Nov 2017 SGD 2.07 2.08 2.04 2.04 2.04 -0.03 (-1.45%) 753,200
29 Nov 2017 SGD 2.07 2.08 2.04 2.07 2.07 0.0 (0.0%) 472,000
28 Nov 2017 SGD 2.07 2.08 2.06 2.07 2.07 0.0 (0.0%) 300,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms