| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 52.28 | 52.47 | 48.85 | 49.48 | 49.48 | -3.27 (-6.20%) | 125,403,822 |
| 18 Apr 2024 | USD | 53.89 | 54.56 | 52.51 | 52.75 | 52.75 | -0.96 (-1.79%) | 86,390,766 |
| 17 Apr 2024 | USD | 56.54 | 56.55 | 53.35 | 53.71 | 53.71 | -2.07 (-3.71%) | 85,513,188 |
| 16 Apr 2024 | USD | 55.69 | 56.81 | 55.24 | 55.78 | 55.78 | +0.01 (+0.02%) | 81,883,055 |
| 15 Apr 2024 | USD | 60.2 | 60.23 | 55.44 | 55.77 | 55.77 | -2.95 (-5.02%) | 101,828,094 |
| 12 Apr 2024 | USD | 59.88 | 60.35 | 58.12 | 58.72 | 58.72 | -2.98 (-4.83%) | 86,294,898 |
| 11 Apr 2024 | USD | 59.61 | 62.06 | 58.6836 | 61.7 | 61.7 | +2.77 (+4.70%) | 73,465,594 |
| 10 Apr 2024 | USD | 58.36 | 59.275 | 58.06 | 58.93 | 58.93 | -1.59 (-2.63%) | 101,040,305 |
| 9 Apr 2024 | USD | 60.81 | 60.935 | 58.575 | 60.52 | 60.52 | +0.62 (+1.04%) | 60,155,941 |
| 8 Apr 2024 | USD | 60.21 | 60.6599 | 59.312 | 59.9 | 59.9 | +0.04 (+0.07%) | 44,862,711 |
| 5 Apr 2024 | USD | 58.4 | 60.9287 | 58.055 | 59.86 | 59.86 | +2.04 (+3.53%) | 77,448,633 |
| 4 Apr 2024 | USD | 62.35 | 62.6099 | 57.7401 | 57.82 | 57.82 | -2.86 (-4.71%) | 83,760,195 |
| 3 Apr 2024 | USD | 59.4 | 61.4599 | 59.38 | 60.68 | 60.68 | +0.4 (+0.66%) | 55,841,887 |
| 2 Apr 2024 | USD | 59.87 | 60.42 | 59.001 | 60.28 | 60.28 | -1.66 (-2.68%) | 54,836,359 |
| 1 Apr 2024 | USD | 61.92 | 62.99 | 61.12 | 61.94 | 61.94 | +0.38 (+0.62%) | 56,145,246 |
| 28 Mar 2024 | USD | 61.89 | 62.23 | 61.4 | 61.56 | 61.56 | -0.39 (-0.63%) | 43,511,648 |
| 27 Mar 2024 | USD | 62.57 | 62.63 | 60.71 | 61.95 | 61.95 | +0.54 (+0.88%) | 55,694,320 |
| 26 Mar 2024 | USD | 62.61 | 63.01 | 61.28 | 61.41 | 61.41 | -0.58 (-0.94%) | 46,992,992 |
| 25 Mar 2024 | USD | 61.48 | 62.63 | 61.06 | 61.99 | 61.99 | -0.64 (-1.02%) | 43,334,660 |
| 22 Mar 2024 | USD | 62.27 | 63.17 | 61.9048 | 62.63 | 62.63 | +0.13 (+0.21%) | 45,787,398 |
| 21 Mar 2024 | USD | 63.75 | 63.95 | 62.42 | 62.5 | 62.5 | +0.8 (+1.30%) | 63,270,941 |
| 20 Mar 2024 | USD | 60.07 | 61.83 | 59.36 | 61.7 | 61.7 | +1.9 (+3.18%) | 78,277,961 |
| 19 Mar 2024 | USD | 58.54 | 59.98 | 57.6802 | 59.8 | 59.8 | +0.41 (+0.69%) | 59,405,000 |
| 18 Mar 2024 | USD | 59.88 | 60.8 | 59.29 | 59.39 | 59.39 | +1.63 (+2.82%) | 64,596,871 |
| 15 Mar 2024 | USD | 58.69 | 58.9217 | 57.285 | 57.76 | 57.76 | -2.19 (-3.65%) | 70,441,914 |
| 14 Mar 2024 | USD | 60.87 | 61.1 | 58.79 | 59.95 | 59.95 | -0.49 (-0.81%) | 81,240,180 |
| 13 Mar 2024 | USD | 61.44 | 61.455 | 59.9687 | 60.44 | 60.44 | -1.44 (-2.33%) | 71,889,875 |
| 12 Mar 2024 | USD | 60.29 | 62.04 | 58.96 | 61.88 | 61.88 | +2.52 (+4.25%) | 85,279,969 |
| 11 Mar 2024 | USD | 59.41 | 59.88 | 58.56 | 59.36 | 59.36 | -0.7 (-1.17%) | 73,384,977 |
| 8 Mar 2024 | USD | 62.92 | 64.13 | 59.77 | 60.06 | 60.06 | -2.75 (-4.38%) | 148,225,594 |
