| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 13,700 |
| 2 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 11,570 |
| 30 Oct 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 111,720 |
| 29 Oct 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.005 (+4%) | 6,288 |
| 27 Oct 2009 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 25,230 |
| 26 Oct 2009 | USD | 0.131 | 0.135 | 0.125 | 0.125 | 25 | -0.006 (-4.58%) | 329,281 |
| 23 Oct 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | -0.009 (-6.43%) | 2,050 |
| 22 Oct 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.01 (+7.69%) | 110,300 |
| 21 Oct 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.01 (+8.33%) | 32,400 |
| 20 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 1,730 |
| 19 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.005 (-4%) | 35,000 |
| 16 Oct 2009 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 25 | -0.015 (-10.71%) | 53,700 |
| 15 Oct 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.02 (+16.67%) | 40,200 |
| 14 Oct 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 134,200 |
| 13 Oct 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.011 (+9.24%) | 167,348 |
| 12 Oct 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 23.8 | +0.019 (+19%) | 86,500 |
| 9 Oct 2009 | USD | 0.1097 | 0.1097 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 2,628 |
| 8 Oct 2009 | USD | 0.1098 | 0.1098 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 6,740 |
| 7 Oct 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 93,200 |
| 6 Oct 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 181,000 |
| 5 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 4,530 |
| 2 Oct 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 20 | -0.005 (-4.76%) | 35,000 |
| 1 Oct 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 101,075 |
| 30 Sep 2009 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 21 | -0.015 (-12.50%) | 226,000 |
| 29 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.005 (-3.92%) | 91,980 |
| 28 Sep 2009 | USD | 0.125 | 0.125 | 0.1249 | 0.1249 | 24.98 | +0.015 (+13.55%) | 70,201 |
| 25 Sep 2009 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 156,672 |
| 24 Sep 2009 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 65,967 |
| 23 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.01 (+8.33%) | 22,000 |
