| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.005 (-4%) | 133,642 |
| 21 Sep 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | +0.015 (+13.64%) | 22,284 |
| 18 Sep 2009 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 161,771 |
| 17 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 5,000 |
| 16 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.005 (+4%) | 5,800 |
| 15 Sep 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 25 | -0.002 (-1.57%) | 20,000 |
| 14 Sep 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 25.4 | +0.007 (+5.83%) | 108,374 |
| 11 Sep 2009 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 182,665 |
| 10 Sep 2009 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 33,000 |
| 9 Sep 2009 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 26 | -0.005 (-3.70%) | 19,358 |
| 8 Sep 2009 | USD | 0.1412 | 0.145 | 0.135 | 0.135 | 27 | -0.006 (-4.39%) | 954,458 |
| 7 Sep 2009 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 28.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 28.24 | 0.0 (0.0%) | 631 |
| 3 Sep 2009 | USD | 0.1475 | 0.15 | 0.1412 | 0.1412 | 28.24 | -0.009 (-5.87%) | 64,105 |
| 2 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.003 (+1.69%) | 3,500 |
| 1 Sep 2009 | USD | 0.15 | 0.152 | 0.1475 | 0.1475 | 29.5 | -0.007 (-4.84%) | 15,953 |
| 31 Aug 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | -0.015 (-8.82%) | 55,097 |
| 28 Aug 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.015 (+9.68%) | 1,000 |
| 27 Aug 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | -0.005 (-3.13%) | 650 |
| 26 Aug 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 63,187 |
| 24 Aug 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.01 (-5.88%) | 103,850 |
| 21 Aug 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.015 (+9.68%) | 11,665 |
| 20 Aug 2009 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 31 | -0.015 (-8.82%) | 209,198 |
| 19 Aug 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 34 | +0.01 (+6.25%) | 10,600 |
| 17 Aug 2009 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 32 | +0.005 (+3.23%) | 43,500 |
| 14 Aug 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | +0.015 (+10.71%) | 54,177 |
| 13 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
