Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 28 | -0.02 (-12.50%) | 17,065 |
10 Aug 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.01 (-5.83%) | 70,465 |
7 Aug 2009 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 33.98 | +0.02 (+13.27%) | 800 |
6 Aug 2009 | USD | 0.15 | 0.1798 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 102,250 |
5 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 39,104 |
4 Aug 2009 | USD | 0.185 | 0.185 | 0.15 | 0.15 | 30 | -0.001 (-0.86%) | 909,272 |
3 Aug 2009 | USD | 0.16 | 0.16 | 0.1513 | 0.1513 | 30.26 | -0.019 (-11.00%) | 277,500 |
31 Jul 2009 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 180,896 |
30 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.01 (+6.25%) | 1,000 |
29 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.02 (-11.11%) | 1,000 |
28 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.02 (+12.50%) | 1,000 |
27 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.02 (-11.11%) | 100 |
24 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 39,000 |
23 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.03 (+20%) | 13,500 |
22 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 500 |
21 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 110,100 |
17 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.01 (-5.88%) | 1,575 |
16 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 5,000 |
15 Jul 2009 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 34 | -0.03 (-15%) | 48,980 |
14 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 30,125 |
13 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.02 (+11.11%) | 205,500 |
10 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.03 (+20%) | 30,500 |
9 Jul 2009 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 10,110 |
8 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.02 (-11.76%) | 6,000 |
7 Jul 2009 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 34 | -0.01 (-5.56%) | 66,150 |
6 Jul 2009 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 36 | +0.015 (+9.09%) | 25,112 |
3 Jul 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 33 | -0.035 (-17.50%) | 91,749 |
1 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 1,312 |