Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	USD	0.195	0.195	0.195	0.195	39	0.0 (0.0%)	0
18 May 2009	USD	0.195	0.195	0.195	0.195	39	+0.015 (+8.33%)	17,100
15 May 2009	USD	0.18	0.18	0.18	0.18	36	-0.01 (-5.26%)	23,000
14 May 2009	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	350
13 May 2009	USD	0.19	0.19	0.19	0.19	38	0.0 (0.0%)	1,000
12 May 2009	USD	0.195	0.195	0.19	0.19	38	-0.005 (-2.56%)	17,500
11 May 2009	USD	0.2	0.2	0.195	0.195	39	-0.005 (-2.50%)	20,286
8 May 2009	USD	0.2	0.2	0.2	0.2	40	+0.03 (+17.65%)	133,531
7 May 2009	USD	0.2	0.2	0.17	0.17	34	-0.02 (-10.53%)	44,300
6 May 2009	USD	0.19	0.19	0.19	0.19	38	-0.01 (-5%)	3,000
5 May 2009	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	16,725
4 May 2009	USD	0.2	0.2	0.2	0.2	40	+0.02 (+11.11%)	25,500
1 May 2009	USD	0.18	0.18	0.18	0.18	36	+0.01 (+5.88%)	24,906
30 Apr 2009	USD	0.17	0.2	0.17	0.17	34	0.0 (0.0%)	702,334
29 Apr 2009	USD	0.17	0.17	0.17	0.17	34	0.0 (0.0%)	50,000
28 Apr 2009	USD	0.17	0.17	0.17	0.17	34	0.0 (0.0%)	38,800
27 Apr 2009	USD	0.17	0.17	0.17	0.17	34	-0.03 (-15%)	600
24 Apr 2009	USD	0.2	0.2	0.2	0.2	40	+0.03 (+17.65%)	26,550
23 Apr 2009	USD	0.17	0.17	0.17	0.17	34	0.0 (0.0%)	16,260
22 Apr 2009	USD	0.17	0.17	0.17	0.17	34	+0.01 (+6.25%)	54,100
21 Apr 2009	USD	0.16	0.16	0.16	0.16	32	-0.01 (-5.88%)	34,200
20 Apr 2009	USD	0.17	0.17	0.17	0.17	34	+0.035 (+25.93%)	1,100
17 Apr 2009	USD	0.17	0.17	0.135	0.135	27	-0.035 (-20.59%)	1,550
16 Apr 2009	USD	0.17	0.17	0.17	0.17	34	+0.01 (+6.25%)	5,450
15 Apr 2009	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	28,500
14 Apr 2009	USD	0.16	0.17	0.16	0.16	32	+0.01 (+6.67%)	24,600
13 Apr 2009	USD	0.17	0.17	0.15	0.15	30	-0.02 (-11.76%)	105,672
10 Apr 2009	USD	0.17	0.17	0.17	0.17	34	0.0 (0.0%)	0
9 Apr 2009	USD	0.17	0.17	0.17	0.17	34	0.0 (0.0%)	109,719
8 Apr 2009	USD	0.17	0.17	0.17	0.17	34	+0.005 (+3.03%)	689,381

Unicorn Response |