| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 3,600 |
| 6 Apr 2009 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 33 | -0.005 (-2.94%) | 16,362 |
| 3 Apr 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 10,000 |
| 2 Apr 2009 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 34 | -0.03 (-15%) | 12,640 |
| 1 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.03 (+17.65%) | 6,900 |
| 30 Mar 2009 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 33,941 |
| 27 Mar 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 45,900 |
| 26 Mar 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 81,345 |
| 25 Mar 2009 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 216,632 |
| 24 Mar 2009 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 34 | +0.04 (+30.77%) | 196,773 |
| 23 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.03 (+30%) | 36,175 |
| 20 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 378,580 |
| 19 Mar 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 231,573 |
| 18 Mar 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 98,450 |
| 17 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 10,675 |
| 16 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 16,200 |
| 13 Mar 2009 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 24 | +0.025 (+26.32%) | 896,819 |
| 12 Mar 2009 | USD | 0.1 | 0.12 | 0.095 | 0.095 | 19 | -0.005 (-5%) | 975,030 |
| 11 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 20 | -0.02 (-16.67%) | 192,492 |
| 9 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 482,094 |
| 6 Mar 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 22 | -0.02 (-15.38%) | 458,678 |
| 5 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.01 (+8.33%) | 11,600 |
| 4 Mar 2009 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 1,399,358 |
| 3 Mar 2009 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 217,725 |
| 2 Mar 2009 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 26 | -0.03 (-18.75%) | 25,000 |
| 27 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | +0.02 (+14.29%) | 11,510 |
| 26 Feb 2009 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 28 | -0.03 (-17.65%) | 106,000 |
| 25 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
