Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | -0.01 (-5.56%) | 46,358 |
23 Feb 2009 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 36 | -0.01 (-5.26%) | 55,580 |
20 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 122,750 |
19 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 64,675 |
18 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | +0.04 (+26.67%) | 103,961 |
17 Feb 2009 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 24,419 |
16 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.02 (-11.11%) | 115,521 |
12 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.01 (+5.88%) | 108,931 |
11 Feb 2009 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 148,602 |
10 Feb 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 34 | -0.03 (-15%) | 45,500 |
9 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 5,000 |
6 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.03 (+17.65%) | 135,350 |
5 Feb 2009 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 34 | -0.015 (-8.11%) | 51,406 |
4 Feb 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 12,051 |
3 Feb 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | +0.005 (+2.78%) | 182,212 |
2 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | -0.02 (-10%) | 10,000 |
30 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 16,390 |
29 Jan 2009 | USD | 0.2 | 0.208 | 0.2 | 0.2 | 40 | -0.01 (-4.76%) | 51,490 |
28 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | +0.005 (+2.44%) | 27,010 |
27 Jan 2009 | USD | 0.21 | 0.22 | 0.205 | 0.205 | 41 | -0.035 (-14.58%) | 431,361 |
26 Jan 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | +0.04 (+20%) | 20,400 |
23 Jan 2009 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 71,645 |
22 Jan 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 91,063 |
21 Jan 2009 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 40 | -0.02 (-9.09%) | 320,148 |
20 Jan 2009 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 89,383 |
19 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 18,000 |
15 Jan 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 56,000 |
14 Jan 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 46 | -0.02 (-8%) | 82,964 |