| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 71,500 |
| 12 Jan 2009 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 76,400 |
| 9 Jan 2009 | USD | 0.255 | 0.259 | 0.25 | 0.25 | 50 | -0.01 (-3.85%) | 69,760 |
| 8 Jan 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | 0.0 (0.0%) | 90,925 |
| 7 Jan 2009 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 52 | +0.01 (+4%) | 207,800 |
| 6 Jan 2009 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | -0.02 (-7.41%) | 643,310 |
| 5 Jan 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | +0.02 (+8%) | 802,590 |
| 2 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | +0.03 (+13.64%) | 344,254 |
| 1 Jan 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | +0.02 (+10%) | 206,941 |
| 30 Dec 2008 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 277,180 |
| 29 Dec 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 40 | -0.01 (-4.76%) | 64,115 |
| 26 Dec 2008 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 42 | +0.01 (+5%) | 95,006 |
| 25 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.229 | 0.229 | 0.2 | 0.2 | 40 | -0.03 (-13.04%) | 123,500 |
| 23 Dec 2008 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 46 | +0.001 (+0.44%) | 293,172 |
| 22 Dec 2008 | USD | 0.27 | 0.27 | 0.229 | 0.229 | 45.8 | -0.051 (-18.21%) | 272,358 |
| 19 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | +0.025 (+9.80%) | 718,560 |
| 18 Dec 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 51 | +0.055 (+27.50%) | 1,073,194 |
| 17 Dec 2008 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 1,464,379 |
| 16 Dec 2008 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 40 | -0.005 (-2.44%) | 951,548 |
| 15 Dec 2008 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 41 | +0.025 (+13.89%) | 2,863,510 |
| 12 Dec 2008 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 36 | -0.03 (-14.29%) | 708,000 |
| 11 Dec 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | -0.01 (-4.55%) | 520,527 |
| 10 Dec 2008 | USD | 0.23 | 0.255 | 0.22 | 0.22 | 44 | -0.03 (-12%) | 1,129,740 |
| 9 Dec 2008 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 1,685,246 |
| 8 Dec 2008 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 50 | +0.02 (+8.70%) | 692,750 |
| 5 Dec 2008 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 46 | -0.05 (-17.86%) | 3,972,400 |
| 4 Dec 2008 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 56 | -0.02 (-6.67%) | 609,864 |
| 3 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 15,000 |
