Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 60 | -0.03 (-9.09%) | 10,352 |
1 Dec 2008 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 66 | +0.03 (+10.00%) | 125,690 |
28 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 60 | -0.05 (-14.29%) | 265,464 |
25 Nov 2008 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 70 | -0.02 (-5.41%) | 90,100 |
24 Nov 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 74 | +0.07 (+23.33%) | 761,580 |
21 Nov 2008 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 60 | -0.07 (-18.92%) | 568,750 |
20 Nov 2008 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 74 | -0.02 (-5.13%) | 542,900 |
19 Nov 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 25,000 |
18 Nov 2008 | USD | 0.47 | 0.47 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 40,710 |
17 Nov 2008 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 78 | -0.01 (-2.50%) | 66,085 |
14 Nov 2008 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 80 | -0.06 (-13.04%) | 76,175 |
13 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | +0.03 (+6.98%) | 27,325 |
12 Nov 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 86 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 86 | -0.01 (-2.27%) | 376,565 |
10 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | -0.02 (-4.35%) | 200 |
7 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | +0.04 (+9.52%) | 23,985 |
6 Nov 2008 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 84 | -0.01 (-2.33%) | 142,886 |
5 Nov 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 86 | +0.03 (+7.50%) | 121,450 |
4 Nov 2008 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 80 | -0.02 (-4.76%) | 88,063 |
3 Nov 2008 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 84 | -0.04 (-8.70%) | 165,928 |
31 Oct 2008 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 92 | +0.04 (+9.52%) | 524,000 |
30 Oct 2008 | USD | 0.42 | 0.49 | 0.42 | 0.42 | 84 | -0.04 (-8.70%) | 30,575 |
29 Oct 2008 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 92 | +0.04 (+9.52%) | 721,731 |
28 Oct 2008 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 84 | -0.01 (-2.33%) | 960,597 |
27 Oct 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 86 | -0.02 (-4.44%) | 597,400 |
24 Oct 2008 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 90 | -0.08 (-15.09%) | 886,518 |
23 Oct 2008 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 106 | 0.0 (0.0%) | 302,820 |
22 Oct 2008 | USD | 0.71 | 0.71 | 0.53 | 0.53 | 106 | -0.18 (-25.35%) | 756,570 |