| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 0.71 | 0.74 | 0.71 | 0.71 | 142 | -0.03 (-4.05%) | 317,897 |
| 20 Oct 2008 | USD | 0.8 | 0.81 | 0.74 | 0.74 | 148 | -0.07 (-8.64%) | 482,823 |
| 17 Oct 2008 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 162 | +0.01 (+1.25%) | 406,473 |
| 16 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 71,250 |
| 15 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | -0.02 (-2.44%) | 78,557 |
| 14 Oct 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 164 | 0.0 (0.0%) | 242,457 |
| 13 Oct 2008 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 164 | -0.06 (-6.82%) | 418,477 |
| 10 Oct 2008 | USD | 0.9 | 0.91 | 0.88 | 0.88 | 176 | -0.11 (-11.11%) | 220,072 |
| 9 Oct 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 198 | -0.01 (-1%) | 108,417 |
| 8 Oct 2008 | USD | 1 | 1.01 | 1 | 1 | 200 | -0.01 (-0.99%) | 96,250 |
| 7 Oct 2008 | USD | 1.06 | 1.08 | 1.01 | 1.01 | 202 | -0.12 (-10.62%) | 421,620 |
| 6 Oct 2008 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 226 | -0.06 (-5.04%) | 110,335 |
| 3 Oct 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 238 | +0.09 (+8.18%) | 81,540 |
| 2 Oct 2008 | USD | 1.19 | 1.2 | 1.1 | 1.1 | 220 | -0.1 (-8.33%) | 28,680 |
| 1 Oct 2008 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 264,281 |
| 30 Sep 2008 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 501,661 |
| 29 Sep 2008 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 240 | -0.01 (-0.83%) | 1,103,048 |
| 26 Sep 2008 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 242 | -0.02 (-1.63%) | 47,000 |
| 25 Sep 2008 | USD | 1.29 | 1.31 | 1.23 | 1.23 | 246 | -0.06 (-4.65%) | 332,490 |
| 24 Sep 2008 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 258 | +0.03 (+2.38%) | 160,072 |
| 23 Sep 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 252 | +0.1 (+8.62%) | 326,892 |
| 22 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 232 | +0.01 (+0.87%) | 98,715 |
| 19 Sep 2008 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 230 | +0.04 (+3.60%) | 340,500 |
| 18 Sep 2008 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 222 | -0.06 (-5.13%) | 406,890 |
| 17 Sep 2008 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 234 | -0.01 (-0.85%) | 114,715 |
| 16 Sep 2008 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 236 | -0.1 (-7.81%) | 253,986 |
| 15 Sep 2008 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 256 | -0.01 (-0.78%) | 98,750 |
| 12 Sep 2008 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 258 | -0.01 (-0.77%) | 90,276 |
| 11 Sep 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | -0.01 (-0.76%) | 119,138 |
| 10 Sep 2008 | USD | 1.31 | 1.33 | 1.31 | 1.31 | 262 | +0.015 (+1.16%) | 224,128 |
