| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 272 | +0.05 (+3.82%) | 344,317 |
| 28 Jul 2008 | USD | 1.33 | 1.35 | 1.31 | 1.31 | 262 | -0.05 (-3.68%) | 219,725 |
| 25 Jul 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 272 | +0.04 (+3.03%) | 64,150 |
| 24 Jul 2008 | USD | 1.39 | 1.39 | 1.32 | 1.32 | 264 | -0.08 (-5.71%) | 49,100 |
| 23 Jul 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | +0.1 (+7.69%) | 190,534 |
| 22 Jul 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | +0.05 (+4%) | 1,480,100 |
| 21 Jul 2008 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 250 | -0.01 (-0.79%) | 47,222 |
| 18 Jul 2008 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 252 | -0.02 (-1.56%) | 298,030 |
| 17 Jul 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | +0.03 (+2.40%) | 200,312 |
| 16 Jul 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 175,685 |
| 15 Jul 2008 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 250 | +0.03 (+2.46%) | 333,799 |
| 14 Jul 2008 | USD | 1.29 | 1.29 | 1.22 | 1.22 | 244 | -0.08 (-6.15%) | 124,750 |
| 11 Jul 2008 | USD | 1.37 | 1.4 | 1.3 | 1.3 | 260 | -0.09 (-6.47%) | 318,049 |
| 10 Jul 2008 | USD | 1.42 | 1.42 | 1.39 | 1.39 | 278 | -0.05 (-3.47%) | 377,420 |
| 9 Jul 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 288 | +0.04 (+2.86%) | 1,389,315 |
| 8 Jul 2008 | USD | 1.47 | 1.5 | 1.4 | 1.4 | 280 | -0.07 (-4.76%) | 164,271 |
| 7 Jul 2008 | USD | 1.5 | 1.51 | 1.47 | 1.47 | 294 | -0.03 (-2%) | 221,900 |
| 4 Jul 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | +0.01 (+0.67%) | 13,800 |
| 2 Jul 2008 | USD | 1.51 | 1.52 | 1.49 | 1.49 | 298 | -0.03 (-1.97%) | 211,939 |
| 1 Jul 2008 | USD | 1.54 | 1.59 | 1.52 | 1.52 | 304 | -0.06 (-3.80%) | 865,625 |
| 30 Jun 2008 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 316 | +0.01 (+0.64%) | 280,168 |
| 27 Jun 2008 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 314 | +0.02 (+1.29%) | 78,900 |
| 26 Jun 2008 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 270,475 |
| 25 Jun 2008 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 310 | 0.0 (0.0%) | 94,600 |
| 24 Jun 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | -0.03 (-1.90%) | 73,175 |
| 23 Jun 2008 | USD | 1.58 | 1.62 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 764,916 |
| 20 Jun 2008 | USD | 1.58 | 1.59 | 1.58 | 1.58 | 316 | +0.03 (+1.94%) | 85,450 |
| 19 Jun 2008 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 310 | -0.009 (-0.58%) | 331,381 |
| 18 Jun 2008 | USD | 1.559 | 1.56 | 1.559 | 1.559 | 311.8 | +0.009 (+0.58%) | 258,635 |
