| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | +0.05 (+3.33%) | 164,569 |
| 16 Jun 2008 | USD | 1.52 | 1.53 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 115,058 |
| 13 Jun 2008 | USD | 1.52 | 1.55 | 1.5 | 1.5 | 300 | -0.02 (-1.32%) | 141,280 |
| 12 Jun 2008 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 304 | -0.07 (-4.40%) | 675,220 |
| 11 Jun 2008 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 318 | -0.01 (-0.63%) | 178,650 |
| 10 Jun 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.05 (+3.23%) | 592,394 |
| 9 Jun 2008 | USD | 1.65 | 1.68 | 1.55 | 1.55 | 310 | -0.1 (-6.06%) | 443,099 |
| 6 Jun 2008 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 330 | +0.01 (+0.61%) | 156,025 |
| 5 Jun 2008 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 328 | -0.01 (-0.61%) | 83,632 |
| 4 Jun 2008 | USD | 1.69 | 1.7 | 1.65 | 1.65 | 330 | -0.03 (-1.79%) | 312,750 |
| 3 Jun 2008 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 336 | -0.02 (-1.18%) | 67,904 |
| 2 Jun 2008 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 340 | -0.04 (-2.30%) | 281,906 |
| 30 May 2008 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 348 | +0.05 (+2.96%) | 207,116 |
| 29 May 2008 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 338 | +0.01 (+0.60%) | 454,525 |
| 28 May 2008 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 336 | +0.1 (+6.33%) | 2,736,224 |
| 27 May 2008 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 316 | -0.02 (-1.25%) | 270,500 |
| 26 May 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 320 | -0.03 (-1.84%) | 728,476 |
| 22 May 2008 | USD | 1.63 | 1.7 | 1.63 | 1.63 | 326 | -0.02 (-1.21%) | 311,422 |
| 21 May 2008 | USD | 1.67 | 1.7 | 1.65 | 1.65 | 330 | -0.05 (-2.94%) | 31,746 |
| 20 May 2008 | USD | 1.75 | 1.78 | 1.7 | 1.7 | 340 | -0.06 (-3.41%) | 254,384 |
| 19 May 2008 | USD | 1.76 | 1.77 | 1.76 | 1.76 | 352 | +0.141 (+8.72%) | 985,955 |
| 16 May 2008 | USD | 1.68 | 1.68 | 1.6188 | 1.6188 | 323.76 | -0.061 (-3.64%) | 416,452 |
| 15 May 2008 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 336 | +0.006 (+0.36%) | 144,823 |
| 14 May 2008 | USD | 1.674 | 1.69 | 1.674 | 1.674 | 334.8 | +0.024 (+1.45%) | 426,923 |
| 13 May 2008 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 330 | -0.05 (-2.94%) | 64,477 |
| 12 May 2008 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 340 | +0.02 (+1.19%) | 77,570 |
| 9 May 2008 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 336 | +0.01 (+0.60%) | 150,420 |
| 8 May 2008 | USD | 1.67 | 1.68 | 1.67 | 1.67 | 334 | +0.02 (+1.21%) | 1,184,620 |
| 7 May 2008 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 330 | -0.05 (-2.94%) | 288,607 |
