| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | -0.02 (-1.16%) | 257,016 |
| 5 May 2008 | USD | 1.795 | 1.82 | 1.72 | 1.72 | 344 | -0.01 (-0.58%) | 605,299 |
| 2 May 2008 | USD | 1.73 | 1.75 | 1.73 | 1.73 | 346 | -0.01 (-0.57%) | 290,156 |
| 1 May 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 348 | -0.01 (-0.57%) | 117,901 |
| 30 Apr 2008 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 350 | -0.07 (-3.85%) | 304,600 |
| 29 Apr 2008 | USD | 1.82 | 1.835 | 1.82 | 1.82 | 364 | -0.015 (-0.82%) | 153,800 |
| 28 Apr 2008 | USD | 1.86 | 1.864 | 1.835 | 1.835 | 367 | -0.005 (-0.27%) | 310,469 |
| 25 Apr 2008 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 368 | +0.11 (+6.36%) | 694,598 |
| 24 Apr 2008 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 346 | -0.01 (-0.57%) | 669,792 |
| 23 Apr 2008 | USD | 1.74 | 1.78 | 1.74 | 1.74 | 348 | +0.07 (+4.19%) | 258,960 |
| 22 Apr 2008 | USD | 1.67 | 1.7 | 1.67 | 1.67 | 334 | -0.02 (-1.18%) | 168,350 |
| 21 Apr 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 338 | 0.0 (0.0%) | 344,361 |
| 18 Apr 2008 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 338 | +0.04 (+2.42%) | 138,850 |
| 17 Apr 2008 | USD | 1.68 | 1.71 | 1.65 | 1.65 | 330 | -0.08 (-4.62%) | 455,942 |
| 16 Apr 2008 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 346 | +0.08 (+4.85%) | 659,227 |
| 15 Apr 2008 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 330 | +0.05 (+3.13%) | 307,200 |
| 14 Apr 2008 | USD | 1.6 | 1.64 | 1.6 | 1.6 | 320 | +0.01 (+0.63%) | 180,100 |
| 11 Apr 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | +0.05 (+3.25%) | 182,550 |
| 10 Apr 2008 | USD | 1.54 | 1.56 | 1.54 | 1.54 | 308 | +0.02 (+1.32%) | 127,376 |
| 9 Apr 2008 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 304 | +0.05 (+3.40%) | 231,000 |
| 8 Apr 2008 | USD | 1.47 | 1.56 | 1.47 | 1.47 | 294 | -0.08 (-5.16%) | 420,600 |
| 7 Apr 2008 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 310 | -0.09 (-5.49%) | 105,882 |
| 4 Apr 2008 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 328 | 0.0 (0.0%) | 361,655 |
| 3 Apr 2008 | USD | 1.64 | 1.7 | 1.64 | 1.64 | 328 | -0.01 (-0.61%) | 484,536 |
| 2 Apr 2008 | USD | 1.68 | 1.71 | 1.65 | 1.65 | 330 | -0.02 (-1.20%) | 298,500 |
| 1 Apr 2008 | USD | 1.67 | 1.68 | 1.67 | 1.67 | 334 | +0.03 (+1.83%) | 531,570 |
| 31 Mar 2008 | USD | 1.65 | 1.67 | 1.64 | 1.64 | 328 | -0.05 (-2.96%) | 724,795 |
| 28 Mar 2008 | USD | 1.69 | 1.73 | 1.69 | 1.69 | 338 | +0.2 (+13.42%) | 1,015,591 |
| 27 Mar 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 298 | +0.14 (+10.37%) | 816,490 |
| 26 Mar 2008 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 270 | +0.05 (+3.85%) | 1,246,718 |
