Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 260 | +0.149 (+12.95%) | 653,084 |
24 Mar 2008 | USD | 1.151 | 1.16 | 1.151 | 1.151 | 230.2 | +0.081 (+7.57%) | 304,743 |
21 Mar 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 214 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 214 | 0.0 (0.0%) | 206,026 |
19 Mar 2008 | USD | 1.285 | 1.34 | 1.07 | 1.07 | 214 | -0.209 (-16.34%) | 2,124,084 |
18 Mar 2008 | USD | 1.279 | 1.34 | 1.279 | 1.279 | 255.8 | +0.28 (+28.03%) | 1,703,288 |
17 Mar 2008 | USD | 0.999 | 1.08 | 0.999 | 0.999 | 199.8 | -0.121 (-10.80%) | 2,492,896 |
14 Mar 2008 | USD | 1.641 | 1.69 | 1.12 | 1.12 | 224 | -0.47 (-29.56%) | 6,497,020 |
13 Mar 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | -0.01 (-0.63%) | 156,838 |
12 Mar 2008 | USD | 1.7 | 1.71 | 1.6 | 1.6 | 320 | -0.1 (-5.88%) | 308,271 |
11 Mar 2008 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 340 | -0.01 (-0.58%) | 511,352 |
10 Mar 2008 | USD | 1.85 | 1.85 | 1.71 | 1.71 | 342 | -0.12 (-6.56%) | 331,430 |
7 Mar 2008 | USD | 1.84 | 1.86 | 1.83 | 1.83 | 366 | 0.0 (0.0%) | 168,868 |
6 Mar 2008 | USD | 1.88 | 1.91 | 1.83 | 1.83 | 366 | -0.06 (-3.17%) | 103,039 |
5 Mar 2008 | USD | 1.89 | 1.98 | 1.89 | 1.89 | 378 | +0.04 (+2.16%) | 461,797 |
4 Mar 2008 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 370 | +0.01 (+0.54%) | 401,780 |
3 Mar 2008 | USD | 1.84 | 1.89 | 1.84 | 1.84 | 368 | +0.17 (+10.18%) | 326,268 |
29 Feb 2008 | USD | 1.71 | 1.75 | 1.67 | 1.67 | 334 | -0.1 (-5.65%) | 779,741 |
28 Feb 2008 | USD | 1.85 | 1.92 | 1.77 | 1.77 | 354 | -0.08 (-4.32%) | 387,064 |
27 Feb 2008 | USD | 1.92 | 1.99 | 1.85 | 1.85 | 370 | -0.05 (-2.63%) | 963,826 |
26 Feb 2008 | USD | 1.9 | 1.98 | 1.9 | 1.9 | 380 | +0.28 (+17.28%) | 2,364,543 |
25 Feb 2008 | USD | 1.62 | 1.66 | 1.62 | 1.62 | 324 | +0.26 (+19.12%) | 3,201,823 |
22 Feb 2008 | USD | 1.6 | 1.6 | 1.36 | 1.36 | 272 | -0.27 (-16.56%) | 1,082,390 |
21 Feb 2008 | USD | 1.645 | 1.85 | 1.63 | 1.63 | 326 | +0.02 (+1.24%) | 1,488,973 |
20 Feb 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 322 | +0.21 (+15.00%) | 4,236,041 |
19 Feb 2008 | USD | 1.51 | 1.79 | 1.4 | 1.4 | 280 | -0.12 (-7.89%) | 5,455,241 |
18 Feb 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 304 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.17 | 2.18 | 1.52 | 1.52 | 304 | -0.48 (-24%) | 12,509,241 |
14 Feb 2008 | USD | 3.01 | 3.1 | 2 | 2 | 400 | -1.02 (-33.77%) | 6,225,162 |
13 Feb 2008 | USD | 3.16 | 3.16 | 3.02 | 3.02 | 604 | -0.173 (-5.42%) | 1,682,951 |