Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
12 Apr 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.32 (-1.50%) | 0 |
11 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
10 Apr 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.26 (-1.20%) | 0 |
9 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
5 Apr 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
4 Apr 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.22 (-1.01%) | 0 |
3 Apr 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 0 |
1 Apr 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
28 Mar 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
27 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.29 (+1.35%) | 0 |
26 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
22 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
21 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.16 (+0.74%) | 0 |
20 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.18 (+0.84%) | 0 |
19 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
18 Mar 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
15 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
14 Mar 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
13 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
12 Mar 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |
11 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
8 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
7 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
6 Mar 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
5 Mar 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
4 Mar 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |