Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 42,300 |
23 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 206,800 |
22 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 85,000 |
21 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 130,200 |
17 Jun 2022 | USD | 9.7 | 9.78 | 9.67 | 9.78 | 9.78 | +0.04 (+0.41%) | 122,700 |
16 Jun 2022 | USD | 9.66 | 9.74 | 9.6 | 9.74 | 9.74 | 0.0 (0.0%) | 307,300 |
15 Jun 2022 | USD | 9.67 | 9.74 | 9.65 | 9.74 | 9.74 | +0.07 (+0.72%) | 230,700 |
14 Jun 2022 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 181,000 |
13 Jun 2022 | USD | 9.68 | 9.7 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 266,000 |
10 Jun 2022 | USD | 9.69 | 9.71 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 527,800 |
9 Jun 2022 | USD | 9.72 | 9.72 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 312,600 |
8 Jun 2022 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 178,900 |
7 Jun 2022 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 217,300 |
6 Jun 2022 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 423,900 |
3 Jun 2022 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 524,400 |
2 Jun 2022 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 269,600 |
1 Jun 2022 | USD | 9.74 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 441,600 |
31 May 2022 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.06 (+0.62%) | 522,900 |
27 May 2022 | USD | 9.72 | 9.79 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 3,339,900 |
26 May 2022 | USD | 9.72 | 9.77 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 420,200 |
25 May 2022 | USD | 9.65 | 9.76 | 9.63 | 9.74 | 9.74 | +0.08 (+0.83%) | 384,700 |
24 May 2022 | USD | 9.61 | 9.68 | 9.6 | 9.66 | 9.66 | +0.04 (+0.42%) | 734,700 |
23 May 2022 | USD | 9.63 | 9.66 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 157,000 |
20 May 2022 | USD | 9.62 | 9.64 | 9.59 | 9.63 | 9.63 | +0.03 (+0.31%) | 205,500 |
19 May 2022 | USD | 9.56 | 9.62 | 9.56 | 9.6 | 9.6 | 0.0 (0.0%) | 184,400 |
18 May 2022 | USD | 9.64 | 9.64 | 9.54 | 9.6 | 9.6 | -0.01 (-0.10%) | 135,800 |
17 May 2022 | USD | 9.65 | 9.67 | 9.6 | 9.61 | 9.61 | -0.02 (-0.21%) | 342,300 |
16 May 2022 | USD | 9.57 | 9.65 | 9.57 | 9.63 | 9.63 | +0.06 (+0.63%) | 402,400 |
13 May 2022 | USD | 9.59 | 9.63 | 9.51 | 9.57 | 9.57 | +0.02 (+0.21%) | 477,700 |