Cambium Global Timberland Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2022 |
GBX |
15.62 |
15.8 |
15.42 |
15.42 |
15.42 |
-0.18 (-1.15%)
|
232,032 |
14 Sep 2022 |
GBX |
15.36 |
16 |
15.18 |
15.6 |
15.6 |
-0.04 (-0.26%)
|
619,268 |
13 Sep 2022 |
GBX |
15.8 |
15.94 |
15.64 |
15.64 |
15.64 |
-0.12 (-0.76%)
|
297,415 |
12 Sep 2022 |
GBX |
15.62 |
15.88 |
15.58 |
15.76 |
15.76 |
+0.8 (+5.35%)
|
217,046 |
8 Sep 2022 |
GBX |
14.98 |
15.04 |
14.84 |
14.96 |
14.96 |
+0.06 (+0.40%)
|
139,815 |
7 Sep 2022 |
GBX |
15.16 |
15.22 |
14.86 |
14.9 |
14.9 |
-0.4 (-2.61%)
|
406,292 |
6 Sep 2022 |
GBX |
15.6 |
15.8 |
15.3 |
15.3 |
15.3 |
-0.32 (-2.05%)
|
215,950 |
5 Sep 2022 |
GBX |
15.9 |
15.96 |
15.62 |
15.62 |
15.62 |
-0.28 (-1.76%)
|
177,524 |
4 Sep 2022 |
GBX |
15.82 |
16 |
15.76 |
15.9 |
15.9 |
0.0 (0.0%)
|
202,980 |
1 Sep 2022 |
GBX |
16 |
16.1 |
15.86 |
15.9 |
15.9 |
-0.02 (-0.13%)
|
250,533 |
31 Aug 2022 |
GBX |
16.1 |
16.24 |
15.9 |
15.92 |
15.92 |
-0.28 (-1.73%)
|
346,921 |
30 Aug 2022 |
GBX |
16.34 |
16.46 |
16.1 |
16.2 |
16.2 |
-0.04 (-0.25%)
|
328,380 |
29 Aug 2022 |
GBX |
16.16 |
16.34 |
16.14 |
16.24 |
16.24 |
+0.12 (+0.74%)
|
362,535 |
28 Aug 2022 |
GBX |
16 |
16.3 |
16 |
16.12 |
16.12 |
-0.18 (-1.10%)
|
393,421 |
25 Aug 2022 |
GBX |
16.2 |
16.4 |
16.16 |
16.3 |
16.3 |
+0.18 (+1.12%)
|
279,075 |
24 Aug 2022 |
GBX |
16.18 |
16.22 |
15.8 |
16.12 |
16.12 |
-0.1 (-0.62%)
|
303,798 |
23 Aug 2022 |
GBX |
16.64 |
16.82 |
16.2 |
16.22 |
16.22 |
-0.4 (-2.41%)
|
549,718 |
22 Aug 2022 |
GBX |
16.48 |
16.64 |
16.46 |
16.62 |
16.62 |
+0.14 (+0.85%)
|
456,628 |
21 Aug 2022 |
GBX |
16.8 |
16.9 |
16.3 |
16.48 |
16.48 |
-0.26 (-1.55%)
|
496,456 |
18 Aug 2022 |
GBX |
16.76 |
16.96 |
16.64 |
16.74 |
16.74 |
0.0 (0.0%)
|
574,198 |
17 Aug 2022 |
GBX |
16.7 |
16.9 |
16.66 |
16.74 |
16.74 |
-0.02 (-0.12%)
|
514,788 |
16 Aug 2022 |
GBX |
16.74 |
16.82 |
16.66 |
16.76 |
16.76 |
+0.02 (+0.12%)
|
518,018 |
15 Aug 2022 |
GBX |
16.84 |
17.1 |
16.64 |
16.74 |
16.74 |
+0.02 (+0.12%)
|
892,857 |
14 Aug 2022 |
GBX |
16.6 |
17.14 |
16.4 |
16.72 |
16.72 |
+0.18 (+1.09%)
|
1,769,617 |
11 Aug 2022 |
GBX |
16.4 |
16.62 |
16.2 |
16.54 |
16.54 |
+0.26 (+1.60%)
|
1,356,221 |
10 Aug 2022 |
GBX |
16.04 |
16.42 |
16 |
16.28 |
16.28 |
+0.18 (+1.12%)
|
781,451 |
9 Aug 2022 |
GBX |
16 |
16.24 |
15.9 |
16.1 |
16.1 |
+0.14 (+0.88%)
|
371,878 |
8 Aug 2022 |
GBX |
15.82 |
16.06 |
15.78 |
15.96 |
15.96 |
+0.14 (+0.88%)
|
328,658 |
7 Aug 2022 |
GBX |
16.2 |
16.2 |
15.82 |
15.82 |
15.82 |
-0.28 (-1.74%)
|
488,535 |
4 Aug 2022 |
GBX |
15.7 |
16.18 |
15.7 |
16.1 |
16.1 |
+0.5 (+3.21%)
|
830,489 |