LSE:TREE - Cambium Global Timberland Ltd Cambium Global Timberland Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2022 GBX 15.62 15.8 15.42 15.42 15.42 -0.18 (-1.15%) 232,032
14 Sep 2022 GBX 15.36 16 15.18 15.6 15.6 -0.04 (-0.26%) 619,268
13 Sep 2022 GBX 15.8 15.94 15.64 15.64 15.64 -0.12 (-0.76%) 297,415
12 Sep 2022 GBX 15.62 15.88 15.58 15.76 15.76 +0.8 (+5.35%) 217,046
8 Sep 2022 GBX 14.98 15.04 14.84 14.96 14.96 +0.06 (+0.40%) 139,815
7 Sep 2022 GBX 15.16 15.22 14.86 14.9 14.9 -0.4 (-2.61%) 406,292
6 Sep 2022 GBX 15.6 15.8 15.3 15.3 15.3 -0.32 (-2.05%) 215,950
5 Sep 2022 GBX 15.9 15.96 15.62 15.62 15.62 -0.28 (-1.76%) 177,524
4 Sep 2022 GBX 15.82 16 15.76 15.9 15.9 0.0 (0.0%) 202,980
1 Sep 2022 GBX 16 16.1 15.86 15.9 15.9 -0.02 (-0.13%) 250,533
31 Aug 2022 GBX 16.1 16.24 15.9 15.92 15.92 -0.28 (-1.73%) 346,921
30 Aug 2022 GBX 16.34 16.46 16.1 16.2 16.2 -0.04 (-0.25%) 328,380
29 Aug 2022 GBX 16.16 16.34 16.14 16.24 16.24 +0.12 (+0.74%) 362,535
28 Aug 2022 GBX 16 16.3 16 16.12 16.12 -0.18 (-1.10%) 393,421
25 Aug 2022 GBX 16.2 16.4 16.16 16.3 16.3 +0.18 (+1.12%) 279,075
24 Aug 2022 GBX 16.18 16.22 15.8 16.12 16.12 -0.1 (-0.62%) 303,798
23 Aug 2022 GBX 16.64 16.82 16.2 16.22 16.22 -0.4 (-2.41%) 549,718
22 Aug 2022 GBX 16.48 16.64 16.46 16.62 16.62 +0.14 (+0.85%) 456,628
21 Aug 2022 GBX 16.8 16.9 16.3 16.48 16.48 -0.26 (-1.55%) 496,456
18 Aug 2022 GBX 16.76 16.96 16.64 16.74 16.74 0.0 (0.0%) 574,198
17 Aug 2022 GBX 16.7 16.9 16.66 16.74 16.74 -0.02 (-0.12%) 514,788
16 Aug 2022 GBX 16.74 16.82 16.66 16.76 16.76 +0.02 (+0.12%) 518,018
15 Aug 2022 GBX 16.84 17.1 16.64 16.74 16.74 +0.02 (+0.12%) 892,857
14 Aug 2022 GBX 16.6 17.14 16.4 16.72 16.72 +0.18 (+1.09%) 1,769,617
11 Aug 2022 GBX 16.4 16.62 16.2 16.54 16.54 +0.26 (+1.60%) 1,356,221
10 Aug 2022 GBX 16.04 16.42 16 16.28 16.28 +0.18 (+1.12%) 781,451
9 Aug 2022 GBX 16 16.24 15.9 16.1 16.1 +0.14 (+0.88%) 371,878
8 Aug 2022 GBX 15.82 16.06 15.78 15.96 15.96 +0.14 (+0.88%) 328,658
7 Aug 2022 GBX 16.2 16.2 15.82 15.82 15.82 -0.28 (-1.74%) 488,535
4 Aug 2022 GBX 15.7 16.18 15.7 16.1 16.1 +0.5 (+3.21%) 830,489



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms