| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 443 | 443 | 436.7 | 438.4 | 438.4 | +0.5 (+0.11%) | 8,710 |
| 10 Apr 2024 | INR | 437.9 | 441.35 | 437.9 | 437.9 | 437.9 | +5.2 (+1.20%) | 20,138 |
| 9 Apr 2024 | INR | 432.7 | 438.4 | 432.2 | 432.7 | 432.7 | -5.7 (-1.30%) | 3,247 |
| 8 Apr 2024 | INR | 438.4 | 445 | 438.4 | 438.4 | 438.4 | 0.0 (0.0%) | 8,068 |
| 5 Apr 2024 | INR | 438.4 | 438.4 | 429.65 | 438.4 | 438.4 | 0.0 (0.0%) | 14,347 |
| 4 Apr 2024 | INR | 438.4 | 438.4 | 438.4 | 438.4 | 438.4 | +8.55 (+1.99%) | 40,249 |
| 3 Apr 2024 | INR | 429.85 | 429.85 | 429.85 | 429.85 | 429.85 | +8.4 (+1.99%) | 2,297 |
| 2 Apr 2024 | INR | 421.45 | 421.45 | 421.45 | 421.45 | 421.45 | +8.25 (+2.00%) | 2,291 |
| 1 Apr 2024 | INR | 413.2 | 413.2 | 413.2 | 413.2 | 413.2 | +8.1 (+2.00%) | 7,248 |
| 28 Mar 2024 | INR | 405.1 | 409 | 405.1 | 405.1 | 405.1 | -3.9 (-0.95%) | 9,838 |
| 27 Mar 2024 | INR | 409 | 415.75 | 407.85 | 409 | 409 | -6.75 (-1.62%) | 11,453 |
| 26 Mar 2024 | INR | 415.75 | 431.9 | 415.75 | 415.75 | 415.75 | -8.45 (-1.99%) | 11,979 |
| 22 Mar 2024 | INR | 424.2 | 424.2 | 423.95 | 424.2 | 424.2 | +8.3 (+2.00%) | 14,816 |
| 21 Mar 2024 | INR | 415.9 | 415.9 | 408.55 | 415.9 | 415.9 | +8.15 (+2.00%) | 7,689 |
| 20 Mar 2024 | INR | 407.75 | 407.75 | 403.4 | 407.75 | 407.75 | -3.85 (-0.94%) | 15,767 |
| 19 Mar 2024 | INR | 411.6 | 413.2 | 411.6 | 411.6 | 411.6 | -8.4 (-2%) | 15,205 |
| 18 Mar 2024 | INR | 420 | 420 | 416.8 | 420 | 420 | -5.15 (-1.21%) | 14,627 |
| 15 Mar 2024 | INR | 425.15 | 425.15 | 425.15 | 425.15 | 425.15 | -8.65 (-1.99%) | 1,310 |
| 14 Mar 2024 | INR | 433.8 | 433.8 | 433.8 | 433.8 | 433.8 | -8.85 (-2.00%) | 2,269 |
| 13 Mar 2024 | INR | 442.65 | 442.65 | 442.65 | 442.65 | 442.65 | -9 (-1.99%) | 964 |
| 12 Mar 2024 | INR | 451.65 | 451.65 | 451.65 | 451.65 | 451.65 | -9.2 (-2.00%) | 6,881 |
| 11 Mar 2024 | INR | 460.85 | 461.15 | 460.85 | 460.85 | 460.85 | -9.4 (-2.00%) | 20,858 |
| 7 Mar 2024 | INR | 470.25 | 470.25 | 467.1 | 470.25 | 470.25 | -6 (-1.26%) | 31,004 |
| 6 Mar 2024 | INR | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | -9.7 (-2.00%) | 4,239 |
| 5 Mar 2024 | INR | 500 | 500 | 477.05 | 485.95 | 485.95 | -16.2 (-3.23%) | 128,726 |
| 4 Mar 2024 | INR | 502.15 | 502.15 | 482.25 | 502.15 | 502.15 | +23.9 (+5.00%) | 140,010 |
| 2 Mar 2024 | INR | 478.25 | 478.25 | 478.25 | 478.25 | 478.25 | +22.75 (+4.99%) | 12,339 |
| 1 Mar 2024 | INR | 455.5 | 455.5 | 455.5 | 455.5 | 455.5 | +21.65 (+4.99%) | 13,326 |
| 29 Feb 2024 | INR | 433.85 | 433.85 | 420 | 433.85 | 433.85 | +20.65 (+5.00%) | 32,482 |
| 28 Feb 2024 | INR | 428 | 444 | 412.1 | 413.2 | 413.2 | -20.55 (-4.74%) | 55,412 |
