| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 532 | 536 | 520 | 522 | 522 | -12 (-2.25%) | 29,675 |
| 16 Dec 2010 | INR | 551 | 554.65 | 527.9 | 534 | 534 | -17.5 (-3.17%) | 37,421 |
| 15 Dec 2010 | INR | 561 | 572 | 543 | 551.5 | 551.5 | -10.5 (-1.87%) | 4,476 |
| 14 Dec 2010 | INR | 558 | 575 | 550 | 562 | 562 | +0.4 (+0.07%) | 3,709 |
| 13 Dec 2010 | INR | 554 | 572 | 550 | 561.6 | 561.6 | +0.6 (+0.11%) | 2,057 |
| 10 Dec 2010 | INR | 539.9 | 570 | 521.05 | 561 | 561 | +12 (+2.19%) | 4,843 |
| 9 Dec 2010 | INR | 550.2 | 566.9 | 533.15 | 549 | 549 | -2.65 (-0.48%) | 5,930 |
| 8 Dec 2010 | INR | 561 | 566.45 | 550 | 551.65 | 551.65 | -9.45 (-1.68%) | 4,122 |
| 7 Dec 2010 | INR | 585.5 | 594 | 560.2 | 561.1 | 561.1 | -28.9 (-4.90%) | 12,419 |
| 6 Dec 2010 | INR | 598.9 | 600 | 581.55 | 590 | 590 | -10 (-1.67%) | 3,347 |
| 3 Dec 2010 | INR | 593.1 | 601.8 | 586.1 | 600 | 600 | +7.95 (+1.34%) | 3,854 |
| 2 Dec 2010 | INR | 601.9 | 608.95 | 591 | 592.05 | 592.05 | -2.5 (-0.42%) | 5,067 |
| 1 Dec 2010 | INR | 601 | 609 | 592.2 | 594.55 | 594.55 | +0.45 (+0.08%) | 5,024 |
| 30 Nov 2010 | INR | 551.15 | 606 | 551 | 594.1 | 594.1 | +36.1 (+6.47%) | 13,628 |
| 29 Nov 2010 | INR | 573.55 | 573.55 | 536 | 558 | 558 | -1.95 (-0.35%) | 8,243 |
| 26 Nov 2010 | INR | 580 | 580 | 542.5 | 559.95 | 559.95 | -10.1 (-1.77%) | 7,216 |
| 25 Nov 2010 | INR | 597 | 597 | 566 | 570.05 | 570.05 | -10.95 (-1.88%) | 4,666 |
| 24 Nov 2010 | INR | 582.5 | 609 | 575 | 581 | 581 | +1 (+0.17%) | 13,414 |
| 23 Nov 2010 | INR | 598 | 598 | 576 | 580 | 580 | -20 (-3.33%) | 26,516 |
| 22 Nov 2010 | INR | 594 | 609.85 | 576.3 | 600 | 600 | +25 (+4.35%) | 40,581 |
| 19 Nov 2010 | INR | 594 | 604.8 | 575 | 575 | 575 | -22 (-3.69%) | 13,924 |
| 18 Nov 2010 | INR | 608 | 611 | 587.25 | 597 | 597 | -8 (-1.32%) | 14,520 |
| 16 Nov 2010 | INR | 624.9 | 630 | 600 | 605 | 605 | -12.95 (-2.10%) | 24,542 |
| 15 Nov 2010 | INR | 634.4 | 640 | 613.2 | 617.95 | 617.95 | -9.05 (-1.44%) | 14,631 |
| 12 Nov 2010 | INR | 643.05 | 646.4 | 624.1 | 627 | 627 | -11 (-1.72%) | 7,021 |
| 11 Nov 2010 | INR | 643.25 | 656 | 637.15 | 638 | 638 | -10.9 (-1.68%) | 13,732 |
| 10 Nov 2010 | INR | 648 | 666 | 640 | 648.9 | 648.9 | +4.9 (+0.76%) | 96,722 |
| 9 Nov 2010 | INR | 628 | 659 | 622 | 644 | 644 | +24.1 (+3.89%) | 47,647 |
| 8 Nov 2010 | INR | 640 | 643.8 | 619 | 619.9 | 619.9 | -20.1 (-3.14%) | 25,363 |
| 5 Nov 2010 | INR | 625.1 | 644.5 | 620 | 640 | 640 | +8.9 (+1.41%) | 6,795 |
