| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 648 | 648 | 628.05 | 631.1 | 631.1 | -3.9 (-0.61%) | 23,964 |
| 3 Nov 2010 | INR | 733 | 760 | 631 | 635 | 635 | -1 (-0.16%) | 71,564 |
| 2 Nov 2010 | INR | 650 | 666 | 634 | 636 | 636 | -13 (-2.00%) | 31,229 |
| 1 Nov 2010 | INR | 660 | 674.5 | 645.1 | 649 | 649 | -1.1 (-0.17%) | 25,676 |
| 29 Oct 2010 | INR | 660 | 682.7 | 630 | 650.1 | 650.1 | -9.85 (-1.49%) | 61,070 |
| 28 Oct 2010 | INR | 668 | 703.9 | 600 | 659.95 | 659.95 | -28.35 (-4.12%) | 511,602 |
| 27 Oct 2010 | INR | 840 | 840 | 688.3 | 688.3 | 688.3 | -176.7 (-20.43%) | 268,776 |
| 26 Oct 2010 | INR | 852.05 | 867.85 | 852.05 | 865 | 865 | +7 (+0.82%) | 1,831 |
| 25 Oct 2010 | INR | 862.45 | 879.85 | 858 | 858 | 858 | +2.9 (+0.34%) | 2,258 |
| 22 Oct 2010 | INR | 877.95 | 879.85 | 855.1 | 855.1 | 855.1 | -14.9 (-1.71%) | 2,182 |
| 21 Oct 2010 | INR | 880.95 | 888 | 861.9 | 870 | 870 | +10 (+1.16%) | 2,374 |
| 20 Oct 2010 | INR | 877 | 877 | 860 | 860 | 860 | -9 (-1.04%) | 1,601 |
| 19 Oct 2010 | INR | 877 | 886.95 | 841.4 | 869 | 869 | -18.75 (-2.11%) | 1,645 |
| 18 Oct 2010 | INR | 875.1 | 904.9 | 875.1 | 887.75 | 887.75 | +7.75 (+0.88%) | 3,067 |
| 15 Oct 2010 | INR | 877 | 885.75 | 872.15 | 880 | 880 | -2 (-0.23%) | 2,567 |
| 14 Oct 2010 | INR | 894.95 | 895 | 875.05 | 882 | 882 | +1 (+0.11%) | 12,428 |
| 13 Oct 2010 | INR | 900 | 900 | 878.15 | 881 | 881 | -4.1 (-0.46%) | 21,884 |
| 12 Oct 2010 | INR | 906 | 907 | 885 | 885.1 | 885.1 | -24.9 (-2.74%) | 92,252 |
| 11 Oct 2010 | INR | 911.95 | 912 | 889 | 910 | 910 | +20 (+2.25%) | 5,762 |
| 8 Oct 2010 | INR | 893 | 924 | 885 | 890 | 890 | -6 (-0.67%) | 4,071 |
| 7 Oct 2010 | INR | 922 | 938 | 894.05 | 896 | 896 | -24 (-2.61%) | 7,024 |
| 6 Oct 2010 | INR | 955 | 984.8 | 920 | 920 | 920 | -10 (-1.08%) | 23,060 |
| 5 Oct 2010 | INR | 905 | 940 | 905 | 930 | 930 | +23.8 (+2.63%) | 26,330 |
| 4 Oct 2010 | INR | 898 | 937.85 | 885 | 906.2 | 906.2 | +16.2 (+1.82%) | 29,539 |
| 1 Oct 2010 | INR | 894 | 915 | 888.95 | 890 | 890 | +13.95 (+1.59%) | 6,639 |
| 30 Sep 2010 | INR | 870.1 | 910 | 857.2 | 876.05 | 876.05 | 0.0 (0.0%) | 11,939 |
| 29 Sep 2010 | INR | 895 | 898.95 | 870.8 | 876.05 | 876.05 | -6.95 (-0.79%) | 6,524 |
| 28 Sep 2010 | INR | 875.45 | 897.95 | 864 | 883 | 883 | +7.8 (+0.89%) | 7,839 |
| 27 Sep 2010 | INR | 850 | 904.7 | 847.8 | 875.2 | 875.2 | +15.25 (+1.77%) | 42,276 |
| 24 Sep 2010 | INR | 837.15 | 859.95 | 837.15 | 859.95 | 859.95 | +19.1 (+2.27%) | 3,286 |
