| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 835.8 | 845 | 835.8 | 840.85 | 840.85 | -4.15 (-0.49%) | 2,060 |
| 22 Sep 2010 | INR | 848 | 860 | 840 | 845 | 845 | +2.5 (+0.30%) | 3,020 |
| 21 Sep 2010 | INR | 873 | 877 | 831.2 | 842.5 | 842.5 | -22.5 (-2.60%) | 4,167 |
| 20 Sep 2010 | INR | 862.05 | 873 | 861 | 865 | 865 | +5 (+0.58%) | 2,282 |
| 17 Sep 2010 | INR | 877 | 877 | 857.5 | 860 | 860 | 0.0 (0.0%) | 3,469 |
| 16 Sep 2010 | INR | 872.6 | 872.6 | 854 | 860 | 860 | +5 (+0.58%) | 6,852 |
| 15 Sep 2010 | INR | 877 | 877 | 855 | 855 | 855 | -22 (-2.51%) | 9,343 |
| 14 Sep 2010 | INR | 868 | 904 | 868 | 877 | 877 | +12.05 (+1.39%) | 17,434 |
| 13 Sep 2010 | INR | 865 | 889 | 860 | 864.95 | 864.95 | +8.95 (+1.05%) | 15,497 |
| 9 Sep 2010 | INR | 840 | 863 | 840 | 856 | 856 | +11 (+1.30%) | 8,837 |
| 8 Sep 2010 | INR | 849.9 | 849.9 | 830 | 845 | 845 | +10 (+1.20%) | 6,146 |
| 7 Sep 2010 | INR | 835 | 849 | 830 | 835 | 835 | 0.0 (0.0%) | 6,114 |
| 6 Sep 2010 | INR | 805 | 835 | 805 | 835 | 835 | +45 (+5.70%) | 10,978 |
| 3 Sep 2010 | INR | 795 | 795 | 775.05 | 790 | 790 | +9.85 (+1.26%) | 2,615 |
| 2 Sep 2010 | INR | 800 | 800 | 780 | 780.15 | 780.15 | +1.9 (+0.24%) | 5,763 |
| 1 Sep 2010 | INR | 795 | 804 | 778.2 | 778.25 | 778.25 | -25.75 (-3.20%) | 2,868 |
| 31 Aug 2010 | INR | 781 | 805 | 775 | 804 | 804 | +12.25 (+1.55%) | 6,504 |
| 30 Aug 2010 | INR | 797.25 | 809 | 771.5 | 791.75 | 791.75 | +1.45 (+0.18%) | 9,399 |
| 27 Aug 2010 | INR | 810 | 816.45 | 788 | 790.3 | 790.3 | -24.7 (-3.03%) | 8,367 |
| 26 Aug 2010 | INR | 828 | 833 | 808.2 | 815 | 815 | -10 (-1.21%) | 3,586 |
| 25 Aug 2010 | INR | 803.5 | 829.8 | 803.5 | 825 | 825 | +7 (+0.86%) | 4,003 |
| 24 Aug 2010 | INR | 803 | 820 | 802 | 818 | 818 | +8 (+0.99%) | 4,161 |
| 23 Aug 2010 | INR | 824 | 828 | 800.05 | 810 | 810 | -2 (-0.25%) | 5,429 |
| 20 Aug 2010 | INR | 839 | 839 | 811 | 812 | 812 | -11 (-1.34%) | 2,731 |
| 19 Aug 2010 | INR | 828 | 828 | 818.6 | 823 | 823 | +6.45 (+0.79%) | 8,471 |
| 18 Aug 2010 | INR | 814.05 | 829.95 | 812.05 | 816.55 | 816.55 | +1.95 (+0.24%) | 3,130 |
| 17 Aug 2010 | INR | 827 | 859 | 812 | 814.6 | 814.6 | -10.4 (-1.26%) | 11,382 |
| 16 Aug 2010 | INR | 830 | 847 | 817 | 825 | 825 | -5.05 (-0.61%) | 4,618 |
| 13 Aug 2010 | INR | 826.5 | 836.95 | 825 | 830.05 | 830.05 | +11.05 (+1.35%) | 5,400 |
| 12 Aug 2010 | INR | 827 | 839.95 | 819 | 819 | 819 | -19 (-2.27%) | 2,278 |
